券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 1.1 | 18.00 | 0 | 0.00 | 18.00 | 1.1 | 16,797 | 0.01% |
|
| 2025/03/04 | 0.1 | 18.01 | 0 | 0.00 | 18.00 | 0.1 | 16,701 | 0.00% |
|
| 2025/02/26 | 10 | 17.95 | 0 | 0.00 | 18.05 | 10 | 16,223 | 0.06% |
|
| 2025/02/25 | 17 | 18.00 | 0 | 0.00 | 18.00 | 17 | 15,958 | 0.11% |
|
| 2025/02/24 | 13 | 18.04 | 30 | 18.00 | 18.00 | -17 | 15,885 | -0.11% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 15,615 | -0.01% |
|
| 2025/02/10 | 11 | 18.10 | 0 | 0.00 | 18.05 | 11 | 15,570 | 0.07% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 15,502 | -0.01% |
|
| 2025/02/04 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 15,620 | 0.06% |
|
| 2025/01/22 | 1 | 18.20 | 10 | 18.05 | 18.15 | -9 | 15,347 | -0.06% |
|
| 2025/01/20 | 0.1 | 18.05 | 0 | 0.00 | 18.00 | 0.1 | 15,035 | 0.00% |
|
| 2025/01/14 | 10 | 17.80 | 0 | 0.00 | 17.85 | 10 | 14,908 | 0.07% |
|
| 2025/01/10 | 0 | 0.00 | 2.4 | 17.89 | 17.90 | -2.4 | 14,866 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 17.75 | 17.80 | -0.2 | 14,687 | 0.00% |
|
| 2025/01/03 | 14 | 17.87 | 0 | 0.00 | 17.75 | 14 | 14,632 | 0.10% |
|
| 2025/01/02 | 0 | 0.00 | 2.1 | 18.05 | 18.10 | -2.1 | 14,349 | -0.01% |
|
| 2024/12/31 | 5 | 17.90 | 0.2 | 17.90 | 17.85 | 4.8 | 13,181 | 0.04% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 12,803 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 0.4 | 17.80 | 17.75 | -0.4 | 12,524 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 12,789 | -0.01% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 12,922 | 0.00% |
|
| 2024/12/20 | 0.2 | 17.60 | 0 | 0.00 | 17.65 | 0.2 | 12,887 | 0.00% |
|
| 2024/12/19 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 12,578 | 0.00% |
|
| 2024/12/18 | 1.1 | 17.70 | 0 | 0.00 | 17.75 | 1.1 | 12,383 | 0.01% |
|
| 2024/12/17 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 12,408 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 12,167 | -0.02% |
|
| 2024/12/12 | 1 | 17.95 | 1 | 18.00 | 17.90 | 0 | 11,941 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 17.80 | 17.90 | -10 | 11,494 | -0.09% |
|
| 2024/12/04 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 11,444 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 11,727 | -0.02% |
|
| 2024/11/29 | 1.1 | 17.60 | 0.1 | 17.65 | 17.60 | 1 | 11,467 | 0.01% |
|
| 2024/11/28 | 10.1 | 17.72 | 0 | 0.00 | 17.65 | 10.1 | 12,007 | 0.08% |
|
| 2024/11/25 | 0.1 | 17.80 | 0.5 | 17.85 | 17.90 | -0.4 | 12,049 | 0.00% |
|
| 2024/11/22 | 0.5 | 17.80 | 0 | 0.00 | 17.75 | 0.5 | 11,956 | 0.00% |
|
| 2024/11/19 | 0.4 | 17.80 | 13 | 17.81 | 17.85 | -12.6 | 12,298 | -0.10% |
|
| 2024/11/14 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 12,630 | 0.00% |
|
| 2024/11/13 | 1 | 17.50 | 0.5 | 17.60 | 17.50 | 0.6 | 13,207 | 0.00% |
|
| 2024/11/12 | 0.2 | 17.65 | 5 | 17.60 | 17.60 | -4.8 | 13,750 | -0.03% |
|
| 2024/11/11 | 0 | 0.00 | 64 | 17.75 | 17.70 | -64 | 14,034 | -0.46% |
|
| 2024/11/08 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 14,427 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 0.3 | 17.70 | 17.75 | -0.3 | 14,831 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.4 | 17.70 | 17.80 | -0.4 | 15,329 | 0.00% |
|
| 2024/11/01 | 1.1 | 17.65 | 0 | 0.00 | 17.60 | 1.1 | 16,537 | 0.01% |
|
| 2024/10/29 | 0.2 | 17.65 | 0.1 | 17.65 | 17.65 | 0.1 | 16,718 | 0.00% |
|
| 2024/10/25 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 17,114 | 0.00% |
|
| 2024/10/24 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 17,300 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 17,350 | -0.01% |
|
| 2024/10/21 | 0.1 | 17.90 | 1 | 17.85 | 17.85 | -1 | 17,509 | -0.01% |
|
| 2024/10/17 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 17,748 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 17,988 | -0.02% |
|
| 2024/10/11 | 0.7 | 17.70 | 0 | 0.00 | 17.55 | 0.7 | 18,395 | 0.00% |
|
| 2024/10/09 | 6.2 | 17.55 | 2 | 17.60 | 17.55 | 4.2 | 18,672 | 0.02% |
|
| 2024/10/08 | 1.6 | 17.60 | 0 | 0.00 | 17.55 | 1.6 | 18,758 | 0.01% |
|
| 2024/10/07 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 18,788 | 0.01% |
|
| 2024/10/04 | 7 | 17.66 | 0 | 0.00 | 17.70 | 7 | 18,937 | 0.04% |
|
| 2024/10/01 | 13.1 | 17.70 | 0.4 | 17.90 | 17.70 | 12.7 | 19,014 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 11.1 | 17.89 | 17.90 | -11.1 | 19,149 | -0.06% |
|
| 2024/09/27 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 19,739 | 0.01% |
|
| 2024/09/26 | 24 | 17.90 | 0.1 | 17.90 | 17.90 | 23.9 | 19,667 | 0.12% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 17.95 | 17.95 | -0.1 | 19,525 | 0.00% |
|
| 2024/09/20 | 3.7 | 17.86 | 0 | 0.00 | 17.90 | 3.7 | 19,672 | 0.02% |
|
| 2024/09/19 | 0 | 17.75 | 1 | 17.90 | 17.90 | -1 | 19,757 | 0.00% |
|
| 2024/09/16 | 65 | 17.75 | 0.2 | 17.70 | 17.75 | 64.8 | 21,783 | 0.30% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 22,278 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 17.65 | 17.55 | -0.2 | 22,286 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0.2 | 17.55 | 17.60 | -0.2 | 22,325 | 0.00% |
|
| 2024/09/09 | 30.4 | 17.45 | 0 | 0.00 | 17.45 | 30.4 | 22,341 | 0.14% |
|
| 2024/09/06 | 0.1 | 17.60 | 1 | 17.50 | 17.60 | -1 | 22,546 | 0.00% |
|
| 2024/09/05 | 1 | 17.50 | 2.2 | 17.55 | 17.50 | -1.2 | 22,738 | -0.01% |
|
| 2024/09/04 | 48 | 17.41 | 0 | 0.00 | 17.40 | 48 | 22,933 | 0.21% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 17.78 | 17.70 | -0.2 | 22,942 | 0.00% |
|
| 2024/08/30 | 43.4 | 17.79 | 0 | 0.00 | 17.65 | 43.4 | 22,966 | 0.19% |
|
| 2024/08/28 | 7 | 17.90 | 0 | 0.00 | 18.00 | 7 | 22,395 | 0.03% |
|
| 2024/08/27 | 8 | 18.00 | 0 | 0.00 | 18.00 | 8 | 22,503 | 0.04% |
|
| 2024/08/26 | 0 | 18.10 | 30.2 | 18.10 | 18.10 | -30.2 | 22,555 | -0.13% |
|
| 2024/08/22 | 1 | 17.95 | 0.6 | 17.86 | 17.90 | 0.4 | 22,650 | 0.00% |
|
| 2024/08/21 | 0.5 | 17.85 | 0 | 0.00 | 17.85 | 0.5 | 22,698 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.2 | 17.65 | 17.70 | -0.2 | 22,544 | 0.00% |
|
| 2024/08/16 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 22,474 | 0.00% |
|
| 2024/08/15 | 9 | 17.50 | 0 | 0.00 | 17.40 | 9 | 22,305 | 0.04% |
|
| 2024/08/14 | 1 | 18.50 | 65 | 18.50 | 18.45 | -64 | 21,864 | -0.29% |
|
| 2024/08/13 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 21,281 | 0.01% |
|
| 2024/08/12 | 51 | 18.55 | 1.3 | 18.60 | 18.60 | 49.7 | 20,937 | 0.24% |
|
| 2024/08/09 | 0 | 0.00 | 46 | 18.50 | 18.50 | -46 | 20,660 | -0.22% |
|
| 2024/08/08 | 2 | 18.33 | 0 | 0.00 | 18.40 | 2 | 20,266 | 0.01% |
|
| 2024/08/07 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 20,102 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 18.25 | 18.15 | -10 | 20,169 | -0.05% |
|
| 2024/08/05 | 20.1 | 18.09 | 35 | 18.00 | 17.95 | -14.9 | 19,775 | -0.08% |
|
| 2024/08/02 | 2.1 | 18.65 | 0 | 0.00 | 18.75 | 2.1 | 19,006 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 2.1 | 18.90 | 18.90 | -2.1 | 18,921 | -0.01% |
|
| 2024/07/26 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 19,381 | 0.01% |
|
| 2024/07/19 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 19,181 | 0.02% |
|
| 2024/07/18 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 18,908 | 0.01% |
|
| 2024/07/17 | 11 | 18.80 | 0 | 0.00 | 18.75 | 11 | 18,720 | 0.06% |
|
| 2024/07/16 | 0 | 18.95 | 0 | 0.00 | 18.80 | 0 | 18,719 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 18.90 | 18.95 | -5 | 18,767 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 23 | 18.90 | 19.00 | -23 | 18,620 | -0.12% |
|
| 2024/07/11 | 1 | 18.90 | 12.1 | 18.80 | 18.75 | -11.1 | 18,294 | -0.06% |
|
| 2024/07/10 | 2 | 18.75 | 25.6 | 18.69 | 18.75 | -23.6 | 18,290 | -0.13% |
|
| 2024/07/09 | 28 | 18.69 | 0 | 0.00 | 18.65 | 28 | 18,249 | 0.15% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 18,157 | -0.03% |
|
| 2024/07/05 | 0.1 | 18.75 | 15 | 18.80 | 18.80 | -14.9 | 17,957 | -0.08% |
|
| 2024/07/04 | 5 | 18.85 | 12 | 18.84 | 18.75 | -7 | 17,805 | -0.04% |
|
| 2024/07/03 | 10 | 18.57 | 30 | 18.66 | 18.75 | -20 | 17,559 | -0.11% |
|
| 2024/07/02 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 16,993 | 0.01% |
|
| 2024/06/28 | 1 | 18.45 | 1 | 18.40 | 18.45 | 0 | 17,024 | 0.00% |
|
| 2024/06/27 | 4 | 18.25 | 0 | 0.00 | 18.35 | 4 | 16,905 | 0.02% |
|
| 2024/06/26 | 18 | 18.33 | 0 | 0.00 | 18.30 | 18 | 16,911 | 0.11% |
|
| 2024/06/25 | 28 | 18.40 | 0 | 0.00 | 18.35 | 28 | 16,970 | 0.16% |
|
| 2024/06/24 | 69 | 18.40 | 5 | 18.40 | 18.45 | 64 | 16,881 | 0.38% |
|
| 2024/06/21 | 16 | 18.21 | 0 | 0.00 | 18.30 | 16 | 16,573 | 0.10% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 14,737 | -0.01% |
|
| 2024/06/14 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 14,716 | 0.00% |
|
| 2024/06/11 | 3 | 18.15 | 0 | 0.00 | 18.10 | 3 | 14,981 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 14,901 | -0.01% |
|
| 2024/06/06 | 1 | 18.20 | 6 | 18.20 | 18.25 | -5 | 14,644 | -0.03% |
|
| 2024/05/30 | 15 | 18.10 | 5 | 18.20 | 18.10 | 10 | 14,324 | 0.07% |
|
| 2024/05/24 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 13,895 | 0.07% |
|
| 2024/05/23 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 13,865 | 0.01% |
|
| 2024/05/21 | 17 | 18.43 | 0 | 0.00 | 18.45 | 17 | 13,716 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 13,560 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 25 | 18.50 | 18.40 | -25 | 13,277 | -0.19% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 13,182 | -0.04% |
|
| 2024/05/15 | 0.1 | 18.50 | 0 | 0.00 | 18.45 | 0.1 | 13,070 | 0.00% |
|
| 2024/05/14 | 13 | 18.38 | 0 | 0.00 | 18.40 | 13 | 13,042 | 0.10% |
|
| 2024/05/10 | 13 | 18.45 | 10 | 18.60 | 18.60 | 3 | 12,796 | 0.02% |
|
| 2024/05/08 | 18 | 18.40 | 3 | 18.45 | 18.50 | 15 | 12,435 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 15 | 18.65 | 18.50 | -15 | 12,261 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 26 | 18.52 | 18.60 | -26 | 12,002 | -0.22% |
|
| 2024/05/03 | 14.1 | 18.25 | 5 | 18.35 | 18.25 | 9.1 | 11,300 | 0.08% |
|
| 2024/04/30 | 7 | 18.20 | 1 | 18.35 | 18.25 | 6 | 10,819 | 0.06% |
|
| 2024/04/29 | 16 | 18.15 | 10 | 18.30 | 18.30 | 6 | 10,575 | 0.06% |
|
| 2024/04/26 | 1 | 18.10 | 1.2 | 18.09 | 18.05 | -0.2 | 10,295 | 0.00% |
|
| 2024/04/23 | 12 | 18.15 | 0 | 0.00 | 18.15 | 12 | 10,489 | 0.11% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 10,649 | -0.02% |
|
| 2024/04/19 | 12 | 17.85 | 0 | 0.00 | 17.85 | 12 | 10,519 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 10,233 | -0.01% |
|
| 2024/04/17 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 10,222 | 0.01% |
|
| 2024/04/16 | 5 | 17.84 | 0 | 0.00 | 17.80 | 5 | 10,069 | 0.05% |
|
| 2024/04/12 | 20 | 18.15 | 0 | 0.00 | 18.15 | 20 | 9,629 | 0.21% |
|
| 2024/04/09 | 0.1 | 18.25 | 3 | 18.20 | 18.30 | -2.9 | 9,424 | -0.03% |
|
| 2024/04/08 | 5 | 18.15 | 0 | 0.00 | 18.25 | 5 | 9,359 | 0.05% |
|
| 2024/04/03 | 1.1 | 18.05 | 0 | 0.00 | 18.00 | 1.1 | 9,279 | 0.01% |
|
| 2024/04/02 | 10.2 | 18.15 | 0 | 0.00 | 18.20 | 10.2 | 9,244 | 0.11% |
|
| 2024/04/01 | 65 | 18.20 | 0 | 0.00 | 18.20 | 65 | 9,277 | 0.70% |
|
| 2024/03/28 | 83.1 | 18.15 | 0 | 0.00 | 18.15 | 83.1 | 9,114 | 0.91% |
|
| 2024/03/27 | 2.1 | 18.30 | 0 | 0.00 | 18.30 | 2.1 | 9,174 | 0.02% |
|
| 2024/03/25 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 9,800 | 0.10% |
|
| 2024/03/22 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 10,113 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 18.15 | 18.25 | 0 | 10,333 | 0.00% |
|
| 2024/03/20 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 10,433 | 0.01% |
|
| 2024/03/15 | 0 | 18.45 | 0 | 0.00 | 18.45 | 0 | 10,228 | 0.00% |
|
| 2024/03/14 | 2 | 18.33 | 1.3 | 18.35 | 18.45 | 0.7 | 10,035 | 0.01% |
|
| 2024/03/13 | 10 | 17.95 | 0 | 0.00 | 18.05 | 10 | 9,576 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 118 | 17.93 | 18.00 | -118 | 9,396 | -1.26% |
大賣/鉅額交易
|
| 2024/03/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 9,401 | 0.01% |
|
| 2024/03/07 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 9,373 | 0.00% |
|
