券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 20 | 87.19 | 87.40 | -20 | 14,042 | -0.14% |
|
| 2025/03/31 | 16 | 86.14 | 0 | 0.00 | 85.30 | 16 | 13,857 | 0.12% |
|
| 2025/03/28 | 16.4 | 88.51 | 0 | 0.00 | 88.20 | 16.4 | 13,467 | 0.12% |
|
| 2025/03/26 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 13,571 | 0.01% |
|
| 2025/03/24 | 4 | 89.00 | 0 | 0.00 | 89.00 | 4 | 14,000 | 0.03% |
|
| 2025/03/21 | 7 | 89.47 | 0 | 0.00 | 89.00 | 7 | 14,215 | 0.05% |
|
| 2025/03/19 | 8 | 89.38 | 2 | 90.20 | 89.00 | 6 | 14,315 | 0.04% |
|
| 2025/03/18 | 1 | 90.50 | 1 | 89.60 | 90.40 | 0 | 14,721 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 4 | 89.58 | 90.00 | -4 | 14,574 | -0.03% |
|
| 2025/03/14 | 10 | 88.62 | 1 | 88.50 | 88.20 | 9 | 14,425 | 0.06% |
|
| 2025/03/13 | 1 | 89.99 | 20.6 | 89.21 | 89.00 | -19.6 | 14,197 | -0.14% |
|
| 2025/03/12 | 129.2 | 89.69 | 0 | 0.00 | 89.50 | 129.2 | 14,262 | 0.91% |
大買/鉅額交易
|
| 2025/03/11 | 28.4 | 89.07 | 0 | 0.00 | 89.70 | 28.4 | 14,205 | 0.20% |
|
| 2025/03/07 | 33.8 | 91.01 | 0 | 0.00 | 90.90 | 33.8 | 13,847 | 0.24% |
|
| 2025/03/05 | 5 | 92.00 | 30 | 92.20 | 91.80 | -25 | 14,029 | -0.18% |
|
| 2025/03/04 | 53 | 91.05 | 0 | 0.00 | 91.20 | 53 | 14,033 | 0.38% |
|
| 2025/03/03 | 5 | 91.90 | 0 | 0.00 | 92.80 | 5 | 14,024 | 0.04% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 92.80 | 92.30 | -1 | 14,051 | -0.01% |
|
| 2025/02/26 | 1 | 92.80 | 2 | 92.20 | 92.80 | -1 | 14,185 | -0.01% |
|
| 2025/02/25 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 14,361 | 0.01% |
|
| 2025/02/24 | 8 | 91.75 | 0 | 0.00 | 91.60 | 8 | 14,774 | 0.05% |
|
| 2025/02/21 | 1 | 92.20 | 0 | 0.00 | 92.60 | 1 | 14,981 | 0.01% |
|
| 2025/02/20 | 4 | 92.23 | 0 | 0.00 | 92.00 | 4 | 15,359 | 0.03% |
|
| 2025/02/19 | 38 | 92.64 | 0 | 0.00 | 92.40 | 38 | 15,660 | 0.24% |
|
| 2025/02/17 | 0 | 0.00 | 0.2 | 93.60 | 94.00 | -0.2 | 15,759 | 0.00% |
|
| 2025/02/14 | 0.1 | 93.30 | 0 | 0.00 | 93.10 | 0.1 | 15,977 | 0.00% |
|
| 2025/02/11 | 3 | 93.90 | 13 | 93.90 | 93.80 | -10 | 16,252 | -0.06% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 93.26 | 93.40 | -5 | 16,265 | -0.03% |
|
| 2025/02/07 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 16,109 | 0.01% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 92.30 | 93.00 | -1 | 16,133 | -0.01% |
|
| 2025/02/04 | 2.1 | 90.70 | 5 | 90.82 | 90.30 | -2.9 | 16,431 | -0.02% |
|
| 2025/02/03 | 12 | 91.01 | 0 | 0.00 | 91.40 | 12 | 16,399 | 0.07% |
|
| 2025/01/22 | 2 | 92.70 | 8 | 92.71 | 92.80 | -6 | 16,322 | -0.04% |
|
| 2025/01/20 | 32 | 90.69 | 0.1 | 91.20 | 90.50 | 31.9 | 15,969 | 0.20% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 16,044 | -0.01% |
|
| 2025/01/16 | 1.3 | 91.50 | 4 | 91.65 | 91.60 | -2.7 | 16,108 | -0.02% |
|
| 2025/01/15 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 16,376 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 32 | 91.22 | 90.80 | -32 | 16,702 | -0.19% |
|
| 2025/01/13 | 7 | 89.54 | 0 | 0.00 | 89.80 | 7 | 17,110 | 0.04% |
|
| 2025/01/10 | 37.5 | 90.23 | 0 | 0.00 | 89.90 | 37.5 | 16,960 | 0.22% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 91.60 | 91.10 | -1 | 16,903 | -0.01% |
|
| 2025/01/08 | 30 | 91.20 | 0 | 0.00 | 91.10 | 30 | 16,979 | 0.18% |
|
| 2025/01/07 | 0.1 | 91.80 | 0 | 0.00 | 91.90 | 0.1 | 16,986 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 22 | 91.81 | 91.90 | -22 | 16,953 | -0.13% |
|
| 2025/01/02 | 23 | 90.12 | 0 | 0.00 | 90.70 | 23 | 17,185 | 0.13% |
|
| 2024/12/30 | 2 | 91.50 | 4 | 91.43 | 91.30 | -2 | 17,236 | -0.01% |
|
| 2024/12/27 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 17,399 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 17,716 | -0.01% |
|
| 2024/12/25 | 1 | 91.30 | 0.1 | 91.60 | 91.50 | 0.9 | 18,011 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 42 | 91.27 | 91.40 | -42 | 18,513 | -0.23% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 90.80 | 90.40 | -2 | 18,676 | -0.01% |
|
| 2024/12/19 | 45 | 90.40 | 0 | 0.00 | 90.90 | 45 | 18,748 | 0.24% |
|
| 2024/12/18 | 1 | 92.30 | 10 | 93.20 | 91.90 | -9 | 18,930 | -0.05% |
|
| 2024/12/17 | 23 | 92.45 | 1 | 92.40 | 92.50 | 22 | 19,124 | 0.12% |
|
| 2024/12/16 | 0 | 0.00 | 23.3 | 94.50 | 93.70 | -23.3 | 19,114 | -0.12% |
|
| 2024/12/13 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 18,960 | 0.01% |
|
| 2024/12/12 | 1.1 | 93.97 | 8.7 | 93.46 | 93.90 | -7.6 | 18,959 | -0.04% |
|
| 2024/12/11 | 1.4 | 91.69 | 27.2 | 92.16 | 91.60 | -25.8 | 18,560 | -0.14% |
|
| 2024/12/10 | 0 | 0.00 | 26 | 91.92 | 92.00 | -26 | 18,666 | -0.14% |
|
| 2024/12/06 | 0 | 0.00 | 33 | 91.92 | 92.00 | -33 | 19,361 | -0.17% |
|
| 2024/12/05 | 0 | 0.00 | 23.5 | 91.11 | 91.30 | -23.5 | 19,308 | -0.12% |
|
| 2024/12/04 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 19,479 | 0.01% |
|
| 2024/12/03 | 2 | 90.70 | 37.1 | 90.58 | 90.90 | -35.1 | 19,903 | -0.18% |
|
| 2024/12/02 | 5 | 89.60 | 19 | 89.47 | 89.60 | -14 | 19,848 | -0.07% |
|
| 2024/11/29 | 16.2 | 87.98 | 0 | 0.00 | 88.00 | 16.2 | 20,072 | 0.08% |
|
| 2024/11/28 | 5 | 88.80 | 0 | 0.00 | 88.90 | 5 | 20,202 | 0.02% |
|
| 2024/11/27 | 118.9 | 89.16 | 0 | 0.00 | 88.80 | 118.9 | 20,230 | 0.59% |
大買/鉅額交易
|
| 2024/11/25 | 0 | 0.00 | 14.6 | 90.82 | 90.50 | -14.6 | 20,113 | -0.07% |
|
| 2024/11/22 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 20,004 | 0.00% |
|
| 2024/11/21 | 23.2 | 89.48 | 0 | 0.00 | 89.30 | 23.2 | 19,779 | 0.12% |
|
| 2024/11/20 | 20.1 | 90.50 | 0 | 0.00 | 90.50 | 20.1 | 19,500 | 0.10% |
|
| 2024/11/19 | 0.1 | 89.90 | 1.4 | 89.96 | 91.40 | -1.3 | 19,195 | -0.01% |
|
| 2024/11/18 | 156.9 | 89.80 | 0 | 0.00 | 89.80 | 156.9 | 19,010 | 0.83% |
大買/鉅額交易
|
| 2024/11/15 | 0 | 0.00 | 2.3 | 92.09 | 91.00 | -2.3 | 18,924 | -0.01% |
|
| 2024/11/14 | 100.5 | 90.00 | 0 | 0.00 | 90.30 | 100.5 | 19,385 | 0.52% |
|
| 2024/11/13 | 131 | 90.59 | 1 | 90.70 | 91.00 | 130 | 19,364 | 0.67% |
大買/鉅額交易
|
| 2024/11/12 | 10 | 92.30 | 0 | 0.00 | 91.70 | 10 | 19,422 | 0.05% |
|
| 2024/11/11 | 2 | 91.60 | 0 | 0.00 | 91.70 | 2 | 19,260 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1.2 | 92.59 | 92.90 | -1.2 | 19,387 | -0.01% |
|
| 2024/11/07 | 31 | 92.10 | 1 | 92.50 | 92.20 | 30 | 19,670 | 0.15% |
|
| 2024/11/06 | 0 | 0.00 | 16 | 92.20 | 91.40 | -16 | 19,744 | -0.08% |
|
| 2024/11/05 | 0 | 91.90 | 20 | 91.90 | 92.30 | -20 | 19,929 | -0.10% |
|
| 2024/11/04 | 0 | 0.00 | 46 | 91.98 | 92.30 | -46 | 20,306 | -0.23% |
|
| 2024/11/01 | 35 | 89.25 | 1 | 89.70 | 90.40 | 34 | 20,761 | 0.16% |
|
| 2024/10/30 | 6 | 90.95 | 10.7 | 91.00 | 90.80 | -4.7 | 20,654 | -0.02% |
|
| 2024/10/29 | 5 | 91.34 | 0 | 0.00 | 91.60 | 5 | 20,802 | 0.02% |
|
| 2024/10/28 | 0.3 | 92.00 | 4.5 | 91.99 | 91.90 | -4.2 | 20,934 | -0.02% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 20,996 | 0.00% |
|
| 2024/10/24 | 3 | 91.43 | 3 | 91.30 | 91.30 | 0 | 21,308 | 0.00% |
|
| 2024/10/23 | 13 | 92.21 | 0 | 0.00 | 92.10 | 13 | 21,408 | 0.06% |
|
| 2024/10/22 | 0 | 0.00 | 37 | 92.69 | 93.30 | -37 | 21,571 | -0.17% |
|
| 2024/10/21 | 36.5 | 91.33 | 1 | 92.10 | 90.90 | 35.5 | 21,814 | 0.16% |
|
| 2024/10/18 | 10 | 92.81 | 49.2 | 93.12 | 93.20 | -39.2 | 22,227 | -0.18% |
|
| 2024/10/17 | 2.5 | 90.98 | 2 | 91.30 | 91.60 | 0.5 | 22,362 | 0.00% |
|
| 2024/10/16 | 16.4 | 90.62 | 1 | 90.91 | 90.30 | 15.4 | 22,691 | 0.07% |
|
| 2024/10/15 | 0.3 | 91.50 | 11.8 | 91.61 | 91.90 | -11.5 | 22,761 | -0.05% |
|
| 2024/10/14 | 0 | 0.00 | 20 | 90.30 | 90.50 | -20 | 22,995 | -0.09% |
|
| 2024/10/11 | 11 | 90.92 | 0.3 | 91.03 | 90.70 | 10.7 | 23,459 | 0.05% |
|
| 2024/10/09 | 0.4 | 91.10 | 0 | 0.00 | 90.60 | 0.4 | 24,140 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 91.00 | 91.40 | -1 | 24,555 | 0.00% |
|
| 2024/10/07 | 1 | 90.90 | 0 | 0.00 | 91.10 | 1 | 24,614 | 0.00% |
|
| 2024/10/04 | 2.5 | 89.86 | 0 | 0.00 | 90.10 | 2.5 | 24,759 | 0.01% |
|
| 2024/10/01 | 11 | 90.01 | 11.6 | 90.61 | 90.70 | -0.6 | 24,857 | 0.00% |
|
| 2024/09/30 | 30 | 90.60 | 1 | 91.00 | 90.40 | 29 | 24,899 | 0.12% |
|
| 2024/09/27 | 2.5 | 91.18 | 2 | 91.95 | 91.30 | 0.5 | 25,011 | 0.00% |
|
| 2024/09/26 | 0.3 | 93.30 | 10.2 | 93.49 | 93.00 | -9.9 | 25,013 | -0.04% |
|
| 2024/09/25 | 0.3 | 92.70 | 108.1 | 92.61 | 93.30 | -107.9 | 25,065 | -0.43% |
大賣/鉅額交易
|
| 2024/09/24 | 0.3 | 91.50 | 4.7 | 92.20 | 92.60 | -4.5 | 25,081 | -0.02% |
|
| 2024/09/23 | 0.3 | 91.00 | 3 | 91.20 | 91.90 | -2.8 | 24,959 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 5.2 | 90.39 | 90.80 | -5.2 | 24,779 | -0.02% |
|
| 2024/09/19 | 3 | 89.10 | 14 | 88.36 | 89.30 | -11 | 24,364 | -0.05% |
|
| 2024/09/18 | 4 | 87.68 | 4 | 87.10 | 87.10 | 0 | 24,275 | 0.00% |
|
| 2024/09/16 | 5 | 86.76 | 0 | 0.00 | 86.80 | 5 | 24,356 | 0.02% |
|
| 2024/09/13 | 0.4 | 86.40 | 0 | 0.00 | 86.70 | 0.4 | 24,457 | 0.00% |
|
| 2024/09/12 | 1 | 86.00 | 2 | 86.45 | 85.80 | -1 | 24,581 | 0.00% |
|
| 2024/09/11 | 6.2 | 85.43 | 0 | 0.00 | 85.50 | 6.2 | 24,518 | 0.03% |
|
| 2024/09/10 | 30 | 86.00 | 1 | 88.00 | 86.40 | 29 | 24,405 | 0.12% |
|
| 2024/09/09 | 157.3 | 86.38 | 0 | 0.00 | 86.00 | 157.3 | 24,202 | 0.65% |
大買/鉅額交易
|
| 2024/09/06 | 0 | 0.00 | 20 | 92.51 | 92.50 | -20 | 23,818 | -0.08% |
|
| 2024/09/05 | 0.1 | 92.30 | 7 | 92.40 | 92.30 | -6.9 | 23,891 | -0.03% |
|
| 2024/09/04 | 132.7 | 90.42 | 0 | 0.00 | 90.50 | 132.7 | 23,916 | 0.55% |
大買/鉅額交易
|
| 2024/09/03 | 320 | 93.01 | 0 | 0.00 | 93.70 | 320 | 23,666 | 1.35% |
大買/鉅額交易
|
| 2024/09/02 | 17 | 94.16 | 42 | 93.91 | 94.00 | -25 | 23,793 | -0.11% |
|
| 2024/08/30 | 0 | 0.00 | 26 | 92.18 | 91.90 | -26 | 23,527 | -0.11% |
|
| 2024/08/29 | 6 | 91.00 | 0 | 0.00 | 91.30 | 6 | 23,260 | 0.03% |
|
| 2024/08/28 | 0 | 0.00 | 0.2 | 91.80 | 92.00 | -0.2 | 23,201 | 0.00% |
|
| 2024/08/27 | 3 | 91.00 | 4 | 91.95 | 92.20 | -1 | 23,547 | 0.00% |
|
| 2024/08/26 | 3.2 | 91.98 | 14.5 | 92.00 | 91.90 | -11.3 | 23,570 | -0.05% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 23,443 | 0.00% |
|
| 2024/08/22 | 126.5 | 88.39 | 0 | 0.00 | 88.10 | 126.5 | 23,449 | 0.54% |
大買/鉅額交易
|
| 2024/08/21 | 0 | 88.95 | 0.5 | 89.10 | 89.20 | -0.5 | 23,410 | 0.00% |
|
| 2024/08/20 | 10.2 | 88.95 | 2 | 89.00 | 88.80 | 8.2 | 23,578 | 0.03% |
|
| 2024/08/19 | 43 | 90.47 | 0 | 0.00 | 90.00 | 43 | 23,460 | 0.18% |
|
| 2024/08/16 | 1 | 92.30 | 30.2 | 91.53 | 92.40 | -29.2 | 23,206 | -0.13% |
|
| 2024/08/14 | 0 | 0.00 | 23 | 89.20 | 89.30 | -23 | 22,604 | -0.10% |
|
| 2024/08/13 | 3 | 87.17 | 2.5 | 87.38 | 87.50 | 0.5 | 22,552 | 0.00% |
|
| 2024/08/12 | 3 | 87.30 | 0 | 0.00 | 86.80 | 3 | 23,115 | 0.01% |
|
| 2024/08/09 | 0.1 | 85.90 | 8 | 85.83 | 86.00 | -8 | 23,645 | -0.03% |
|
| 2024/08/07 | 1 | 82.30 | 1 | 82.80 | 82.60 | 0 | 23,402 | 0.00% |
|
| 2024/08/06 | 1 | 79.70 | 8 | 80.70 | 80.70 | -7 | 23,694 | -0.03% |
|
| 2024/08/05 | 10.1 | 79.81 | 12 | 79.44 | 79.00 | -1.9 | 23,480 | -0.01% |
|
| 2024/08/02 | 5 | 85.30 | 1 | 86.70 | 86.90 | 4 | 22,894 | 0.02% |
|
| 2024/08/01 | 5 | 88.60 | 1 | 88.50 | 88.20 | 4 | 22,777 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 13.1 | 88.61 | 88.20 | -13.1 | 22,727 | -0.06% |
|
| 2024/07/30 | 10 | 85.70 | 0 | 0.00 | 86.50 | 10 | 22,520 | 0.04% |
|
| 2024/07/29 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 22,530 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 12.6 | 84.75 | 84.90 | -12.6 | 22,333 | -0.06% |
|
| 2024/07/23 | 3 | 84.50 | 8 | 84.94 | 85.50 | -5 | 22,420 | -0.02% |
|
| 2024/07/22 | 26 | 82.84 | 1 | 82.90 | 82.60 | 25 | 22,386 | 0.11% |
|
| 2024/07/19 | 6 | 85.70 | 1 | 86.60 | 86.10 | 5 | 21,848 | 0.02% |
|
| 2024/07/18 | 5 | 89.32 | 5.1 | 89.87 | 89.90 | -0.1 | 21,122 | 0.00% |
|
| 2024/07/17 | 67.2 | 91.33 | 45 | 92.24 | 91.00 | 22.2 | 20,524 | 0.11% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 91.05 | 91.70 | -2 | 20,248 | -0.01% |
|
| 2024/07/15 | 20 | 90.20 | 5 | 90.42 | 90.90 | 15 | 20,299 | 0.07% |
|
| 2024/07/12 | 25 | 92.12 | 0 | 0.00 | 91.90 | 25 | 20,058 | 0.12% |
|
| 2024/07/11 | 18 | 92.31 | 11 | 90.83 | 92.40 | 7 | 19,740 | 0.04% |
|
| 2024/07/10 | 1.9 | 88.64 | 35.6 | 89.19 | 89.10 | -33.8 | 19,336 | -0.17% |
|
| 2024/07/09 | 7.2 | 86.06 | 1 | 86.50 | 86.00 | 6.2 | 18,931 | 0.03% |
|
| 2024/07/08 | 13 | 85.79 | 5 | 85.70 | 86.00 | 8 | 18,906 | 0.04% |
|
| 2024/07/05 | 0 | 0.00 | 237.4 | 84.70 | 84.90 | -237.4 | 18,872 | -1.26% |
大賣/鉅額交易
|
| 2024/07/04 | 0 | 0.00 | 2 | 83.65 | 83.70 | -2 | 18,683 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 82.45 | 83.30 | -6 | 18,577 | -0.03% |
|
| 2024/07/02 | 10.1 | 81.10 | 7 | 80.77 | 81.00 | 3.1 | 18,231 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 3.3 | 80.46 | 80.40 | -3.3 | 18,105 | -0.02% |
|
| 2024/06/28 | 1 | 78.60 | 2 | 79.60 | 79.30 | -1 | 17,915 | -0.01% |
|
| 2024/06/26 | 6.1 | 77.87 | 1 | 78.50 | 77.80 | 5.1 | 17,536 | 0.03% |
|
| 2024/06/25 | 5 | 78.20 | 1 | 78.50 | 78.50 | 4 | 17,452 | 0.02% |
|
| 2024/06/24 | 1.3 | 77.98 | 0 | 0.00 | 78.10 | 1.3 | 17,366 | 0.01% |
|
| 2024/06/21 | 4 | 77.70 | 2 | 78.00 | 78.30 | 2 | 17,199 | 0.01% |
|
| 2024/06/20 | 1.1 | 77.32 | 1 | 77.90 | 78.00 | 0.1 | 17,088 | 0.00% |
|
| 2024/06/19 | 9.2 | 77.34 | 2 | 77.80 | 77.80 | 7.2 | 17,157 | 0.04% |
|
| 2024/06/17 | 6 | 76.07 | 0 | 0.00 | 76.00 | 6 | 17,240 | 0.03% |
|
| 2024/06/14 | 1 | 76.10 | 0.3 | 76.40 | 76.90 | 0.7 | 17,282 | 0.00% |
|
| 2024/06/13 | 8 | 76.40 | 20 | 76.35 | 76.20 | -12 | 17,306 | -0.07% |
|
| 2024/06/11 | 1 | 76.80 | 0 | 0.00 | 77.30 | 1 | 17,840 | 0.01% |
|
| 2024/06/07 | 1 | 75.20 | 2 | 75.90 | 76.00 | -1 | 17,717 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 11.1 | 75.09 | 75.20 | -11.1 | 17,624 | -0.06% |
|
| 2024/06/05 | 0.4 | 73.60 | 4 | 74.05 | 74.00 | -3.6 | 17,547 | -0.02% |
|
| 2024/06/04 | 2 | 73.05 | 0 | 0.00 | 73.60 | 2 | 17,719 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 17,811 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 14.6 | 73.20 | 73.40 | -14.6 | 17,793 | -0.08% |
|
| 2024/05/30 | 4 | 72.15 | 0 | 0.00 | 71.90 | 4 | 17,416 | 0.02% |
|
| 2024/05/29 | 31 | 72.84 | 0 | 0.00 | 72.40 | 31 | 17,207 | 0.18% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 17,000 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 73.10 | 73.50 | -2 | 17,189 | -0.01% |
|
| 2024/05/24 | 1 | 72.70 | 3 | 73.40 | 73.30 | -2 | 17,134 | -0.01% |
|
| 2024/05/23 | 12 | 72.48 | 7 | 72.70 | 72.50 | 5 | 16,972 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 72.90 | 73.50 | -5 | 16,921 | -0.03% |
|
| 2024/05/21 | 36 | 72.56 | 1 | 72.50 | 72.90 | 35 | 16,866 | 0.21% |
|
| 2024/05/20 | 2 | 73.55 | 0 | 0.00 | 73.80 | 2 | 16,774 | 0.01% |
|
| 2024/05/16 | 56 | 74.06 | 14 | 75.14 | 73.90 | 42 | 16,559 | 0.25% |
|
| 2024/05/15 | 4 | 73.73 | 12.1 | 73.71 | 73.80 | -8.1 | 16,076 | -0.05% |
|
| 2024/05/14 | 40 | 71.13 | 2 | 71.30 | 71.20 | 38 | 15,585 | 0.24% |
|
| 2024/05/13 | 2.3 | 71.20 | 30 | 71.50 | 71.50 | -27.7 | 15,535 | -0.18% |
|
| 2024/05/10 | 0 | 0.00 | 107 | 71.12 | 71.80 | -107 | 15,359 | -0.70% |
大賣/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 8 | 70.13 | 69.90 | -8 | 14,925 | -0.05% |
|
| 2024/05/07 | 1 | 69.80 | 11 | 69.85 | 69.90 | -10 | 14,815 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 17 | 70.16 | 70.00 | -17 | 14,722 | -0.12% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 69.40 | 69.00 | 0 | 14,643 | 0.00% |
|
| 2024/04/30 | 2 | 69.40 | 1 | 69.60 | 69.10 | 1 | 14,584 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 69.37 | 69.40 | -9 | 14,502 | -0.06% |
|
| 2024/04/26 | 7.7 | 67.67 | 1 | 67.90 | 67.60 | 6.7 | 14,280 | 0.05% |
|
| 2024/04/25 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 14,183 | 0.01% |
|
| 2024/04/24 | 2 | 67.00 | 3 | 67.00 | 66.80 | -1 | 14,297 | -0.01% |
|
| 2024/04/23 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 14,674 | 0.01% |
|
| 2024/04/22 | 1 | 66.20 | 5 | 66.28 | 66.20 | -4 | 14,818 | -0.03% |
|
| 2024/04/19 | 22 | 65.03 | 0 | 0.00 | 65.00 | 22 | 14,682 | 0.15% |
|
| 2024/04/18 | 4 | 65.83 | 1 | 66.60 | 66.30 | 3 | 14,312 | 0.02% |
|
| 2024/04/17 | 4 | 66.13 | 0 | 0.00 | 66.00 | 4 | 14,158 | 0.03% |
|
| 2024/04/16 | 12 | 66.30 | 1.2 | 66.01 | 65.70 | 10.8 | 14,009 | 0.08% |
|
| 2024/04/15 | 4 | 67.53 | 0 | 0.00 | 67.40 | 4 | 13,715 | 0.03% |
|
| 2024/04/12 | 13 | 67.86 | 0 | 0.00 | 67.80 | 13 | 13,827 | 0.09% |
|
| 2024/04/11 | 5 | 68.46 | 0 | 0.00 | 68.40 | 5 | 13,737 | 0.04% |
|
| 2024/04/09 | 1 | 69.50 | 1.3 | 69.95 | 70.00 | -0.3 | 13,590 | 0.00% |
|
| 2024/04/08 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 13,482 | 0.01% |
|
