健和興 (3003)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2.2	81.95	0	0.00	82.30	2.2	774	0.28%
2024/05/24	0	0.00	0.1	79.30	80.70	-0.1	742	-0.01%
2024/05/15	0	0.00	0.1	79.00	79.00	-0.1	702	-0.02%
2024/05/14	0	0.00	10	79.37	79.50	-10	687	-1.45%
2024/05/13	0	0.00	1	79.40	79.50	-1	679	-0.15%
2024/05/09	0	0.00	7	79.00	79.00	-7	653	-1.07%
2024/04/30	0	0.00	1	76.60	75.80	-1	540	-0.18%
2024/04/26	17	72.55	1	73.10	73.50	16	469	3.41%
2024/04/18	0	69.90	0	0.00	71.10	0	359	0.01%
2024/04/01	0	70.30	0	0.00	70.70	0	286	0.00%
2024/03/28	0	69.80	0	0.00	69.90	0	277	0.01%
2024/03/05	0	70.90	0	0.00	70.60	0	297	0.01%
2024/02/19	1	72.60	0	0.00	72.50	1	277	0.36%
2023/12/07	0	72.50	0	0.00	72.00	0	429	0.01%
2023/11/08	1	69.30	0	0.00	69.40	1	527	0.19%
2023/11/02	0	0.00	2	67.75	67.90	-2	567	-0.35%
2023/10/31	1	66.70	0	0.00	66.80	1	577	0.17%
2023/10/27	1	68.10	0	0.00	68.00	1	592	0.17%
2023/09/15	1	75.00	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	1	74.20	74.20	-1	1,178	-0.08%
2023/09/13	1	72.50	0	0.00	72.10	1	1,179	0.08%
2023/08/14	0	0.00	0.3	71.40	70.90	-0.3	2,427	-0.01%
2023/08/11	0	0.00	1	72.90	72.00	-1	2,439	-0.04%
2023/07/31	2.3	80.10	6	78.90	78.60	-3.7	2,444	-0.15%
2023/07/28	6	81.60	0	0.00	80.00	6	2,431	0.25%
2023/07/21	0	0.00	1	78.90	78.60	-1	2,354	-0.04%
2023/07/17	0	0.00	3	83.40	83.00	-3	2,458	-0.12%
2023/07/10	3	81.97	0	0.00	81.90	3	2,630	0.11%
2023/07/04	0	0.00	1	84.70	84.60	-1	2,572	-0.04%
2023/07/03	0	0.00	1	83.60	83.80	-1	2,548	-0.04%
2023/06/30	1	82.80	0	0.00	82.80	1	2,531	0.04%
2023/06/29	2	82.70	1	82.50	82.30	1	2,501	0.04%
2023/06/26	2	86.00	2	83.70	83.50	0	2,435	0.00%
2023/06/20	0	0.00	4	84.20	84.70	-4	2,288	-0.17%
2023/06/14	1	84.30	0	0.00	84.50	1	2,193	0.05%
2023/06/13	0	0.00	2	88.10	87.20	-2	2,124	-0.09%
2023/06/12	4	87.20	3	87.30	87.60	1	2,033	0.05%
2023/06/09	2	84.50	1	84.90	84.90	1	1,871	0.05%
2023/06/07	0	0.00	1	83.00	84.20	-1	1,702	-0.06%
2023/06/05	1	81.00	0	0.00	80.60	1	1,604	0.06%
2023/06/02	1	82.20	1	81.60	81.00	0	1,579	0.00%
2023/06/01	1	80.20	3	80.50	80.70	-2	1,520	-0.13%
2023/05/31	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/05/29	3	79.17	2	80.15	79.20	1	1,459	0.07%
2023/05/26	1	79.00	0	0.00	78.10	1	1,429	0.07%
2023/05/25	0	0.00	6	80.30	80.10	-6	1,401	-0.43%
2023/05/24	0	0.00	2	80.10	79.70	-2	1,354	-0.15%
2023/05/22	6	78.50	0	0.00	78.30	6	1,294	0.46%
2023/05/19	4	79.10	0	0.00	78.60	4	1,267	0.32%
2023/05/18	0	0.00	14	82.00	82.30	-14	1,118	-1.25%
2023/05/16	0	0.00	1	73.10	73.50	-1	955	-0.10%
2023/05/15	1	72.50	0	0.00	72.60	1	942	0.11%
2023/05/03	0	0.00	1	76.80	76.60	-1	897	-0.11%
2023/05/02	1	77.30	0	0.00	77.20	1	894	0.11%
2023/04/25	1	78.00	0	0.00	75.00	1	859	0.12%
2023/04/20	0	0.00	5	80.18	78.30	-5	772	-0.65%
2023/04/19	5	79.94	3	79.60	79.20	2	709	0.28%
2023/04/18	0	0.00	1	77.30	76.50	-1	612	-0.16%
2023/04/17	2	77.60	1	78.10	78.40	1	581	0.17%
2023/04/14	1	79.40	3	78.50	77.80	-2	535	-0.37%
2023/04/12	0	0.00	2	71.40	73.70	-2	406	-0.49%
2023/04/11	0	0.00	8	71.30	71.30	-8	391	-2.04%
2023/04/06	3	70.60	0	0.00	71.30	3	383	0.78%
2023/03/30	7	70.50	0	0.00	71.30	7	374	1.87%
2023/03/22	0	0.00	5	71.80	71.80	-5	379	-1.32%
2023/03/15	5	71.20	0	0.00	71.00	5	371	1.35%
2023/03/09	1	75.70	1	76.20	75.60	0	383	0.00%
2023/03/08	0	0.00	7	74.94	75.50	-7	359	-1.94%
2023/03/02	0	0.00	2	71.90	71.90	-2	365	-0.55%
2023/02/02	0	0.00	1	72.90	73.10	-1	450	-0.22%
2023/01/13	0	0.00	2	68.60	68.40	-2	461	-0.43%
2022/12/13	1	72.30	0	0.00	71.50	1	688	0.15%
2022/12/06	5	74.50	0	0.00	73.00	5	787	0.64%
2022/12/05	1	75.50	1	75.90	75.80	0	783	0.00%
2022/12/02	5	74.96	1	75.90	75.00	4	784	0.51%
2022/12/01	1	74.70	0	0.00	74.70	1	786	0.13%
2022/11/25	0	0.00	3	73.97	73.10	-3	856	-0.35%
2022/11/24	0	0.00	2	73.70	73.60	-2	862	-0.23%
2022/11/22	1	71.50	0	0.00	71.30	1	929	0.11%
2022/11/18	2	72.60	0	0.00	72.60	2	1,095	0.18%
2022/11/16	3	71.83	5	72.50	72.20	-2	1,103	-0.18%
2022/11/14	0	0.00	7	71.50	71.70	-7	1,099	-0.64%
2022/11/11	12	71.53	0	0.00	70.70	12	1,104	1.09%
2022/11/09	0	0.00	7	71.90	72.50	-7	1,154	-0.61%
2022/11/08	7	71.40	5	72.00	70.80	2	1,211	0.17%
2022/11/07	4	70.70	4	71.40	71.30	0	1,234	0.00%
2022/11/01	0	0.00	1	69.50	69.90	-1	1,303	-0.08%
2022/10/31	0	0.00	3	68.80	68.70	-3	1,341	-0.22%
2022/10/27	0	0.00	1	67.70	68.20	-1	1,370	-0.07%
2022/10/25	1	66.70	0	0.00	66.70	1	1,398	0.07%
2022/10/24	0	0.00	1	68.80	67.60	-1	1,435	-0.07%
2022/10/20	1	67.80	0	0.00	67.90	1	1,539	0.06%
2022/10/18	0	0.00	2	68.85	69.60	-2	1,578	-0.13%
2022/10/17	6	67.22	0	0.00	68.30	6	1,629	0.37%
2022/10/14	0	0.00	6	69.27	69.80	-6	1,674	-0.36%
2022/10/13	4	67.23	0	0.00	66.70	4	1,736	0.23%
2022/10/12	1	69.40	0	0.00	70.00	1	1,793	0.06%
2022/10/11	6	70.45	0	0.00	69.80	6	1,907	0.31%
2022/10/04	0	0.00	1	72.40	72.80	-1	1,940	-0.05%
2022/09/28	0	0.00	3	71.40	70.20	-3	1,947	-0.15%
2022/09/27	0	0.00	2	72.85	73.70	-2	1,945	-0.10%
2022/09/26	3	72.50	1	71.40	71.70	2	1,948	0.10%
2022/09/22	1	77.90	0	0.00	78.10	1	1,951	0.05%
2022/09/21	1	77.80	0	0.00	77.80	1	1,956	0.05%
2022/09/20	0	0.00	3	78.83	79.00	-3	1,955	-0.15%
2022/09/19	2	77.75	0	0.00	76.90	2	1,938	0.10%
2022/09/16	4	80.50	0	0.00	79.40	4	1,934	0.21%
2022/09/13	1	78.40	0	0.00	78.00	1	1,886	0.05%
2022/09/12	0	0.00	1	79.00	78.60	-1	1,893	-0.05%
2022/09/06	1	76.80	0	0.00	76.60	1	1,913	0.05%
2022/08/31	0	0.00	1	83.60	83.60	-1	1,845	-0.05%
2022/08/30	10	83.45	0	0.00	83.30	10	1,845	0.54%
2022/08/29	2	83.00	1	82.50	82.50	1	1,841	0.05%
2022/08/16	1	84.90	1	84.80	84.80	0	1,622	0.00%
2022/08/15	0	0.00	3	83.33	84.60	-3	1,585	-0.19%
2022/08/12	2	83.10	0	0.00	82.60	2	1,528	0.13%
2022/07/27	0	0.00	1	79.90	82.70	-1	1,340	-0.07%
2022/07/22	1	82.70	6	81.15	80.60	-5	1,250	-0.40%
2022/07/20	2	81.40	1	81.10	80.80	1	1,169	0.09%
2022/07/19	0	0.00	4	81.30	81.90	-4	1,107	-0.36%
2022/07/18	1	78.70	32	80.70	81.40	-31	1,043	-2.97%
2022/07/15	0	0.00	2	76.95	77.40	-2	939	-0.21%
2022/07/14	3	71.90	1	73.40	73.50	2	906	0.22%
2022/07/13	3	72.10	0	0.00	72.50	3	906	0.33%
2022/07/08	3	72.40	0	0.00	73.20	3	924	0.32%
2022/07/05	0	0.00	4	70.85	71.20	-4	942	-0.42%
2022/07/04	1	68.10	0	0.00	68.90	1	949	0.11%
2022/07/01	4	70.48	0	0.00	69.80	4	956	0.42%
2022/06/30	1	73.30	0	0.00	73.30	1	953	0.10%
2022/06/21	13	72.06	3	72.30	73.30	10	1,134	0.88%
2022/06/20	3	71.20	0	0.00	70.00	3	1,137	0.26%
2022/06/16	1	76.20	0	0.00	75.80	1	1,116	0.09%
2022/06/08	17	77.88	0	0.00	77.60	17	1,093	1.55%
2022/06/06	0	0.00	1	78.00	77.80	-1	1,079	-0.09%
2022/05/30	4	75.90	4	76.50	75.40	0	1,090	0.00%
2022/05/17	1	70.00	0	0.00	70.20	1	1,273	0.08%
2022/05/10	0	0.00	1	68.90	69.40	-1	1,219	-0.08%
2022/05/09	1	68.30	0	0.00	68.50	1	1,214	0.08%
2022/05/05	0	0.00	1	74.20	73.60	-1	1,195	-0.08%
2022/04/27	2	71.70	2	72.40	72.30	0	1,235	0.00%
2022/04/21	0	0.00	2	81.30	80.20	-2	1,207	-0.17%
2022/04/18	0	0.00	1	78.70	78.60	-1	1,208	-0.08%
2022/04/15	0	0.00	3	80.27	80.40	-3	1,212	-0.25%
2022/04/14	2	79.00	0	0.00	79.20	2	1,221	0.16%
2022/04/12	1	79.60	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	80.70	0	0.00	80.60	1	1,223	0.08%
2022/04/06	0	0.00	2	87.15	87.70	-2	1,200	-0.17%
2022/03/24	0	0.00	3	86.80	87.50	-3	1,100	-0.27%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,146	-0.09%
2022/03/15	0	0.00	2	81.05	81.00	-2	1,169	-0.17%
2022/03/07	0	0.00	4	86.65	84.80	-4	1,223	-0.33%
2022/03/04	4	91.03	1	90.00	89.70	3	1,230	0.24%
2022/03/03	5	90.90	0	0.00	90.30	5	1,261	0.40%
2022/02/25	0	0.00	1	90.30	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	2	87.80	86.10	-2	1,343	-0.15%
2022/02/22	0	0.00	2	89.20	90.00	-2	1,400	-0.14%
2022/02/21	0	0.00	6	88.17	89.50	-6	1,458	-0.41%
2022/02/08	0	0.00	1	86.20	86.10	-1	2,113	-0.05%
2022/02/07	3	84.10	9	84.42	85.70	-6	2,226	-0.27%
2022/01/26	1	82.80	6	82.60	82.10	-5	2,318	-0.22%
2022/01/24	1	81.60	14	82.73	83.20	-13	2,724	-0.48%
2022/01/21	2	84.85	1	84.10	83.50	1	2,842	0.04%
2022/01/17	0	0.00	4	87.83	88.30	-4	3,686	-0.11%
2022/01/14	3	86.33	0	0.00	86.30	3	3,773	0.08%
2022/01/10	2	89.15	0	0.00	89.00	2	4,449	0.04%
2022/01/07	1	89.60	4	89.18	89.60	-3	4,486	-0.07%
2022/01/06	2	91.55	0	0.00	91.10	2	4,484	0.04%
2022/01/04	0	0.00	5	92.00	91.70	-5	4,498	-0.11%
2021/12/29	1	91.70	0	0.00	92.00	1	4,599	0.02%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/23	25	94.86	1	93.70	95.10	24	4,678	0.51%
2021/12/21	1	91.50	0	0.00	91.50	1	4,693	0.02%
2021/12/20	1	91.90	0	0.00	91.20	1	4,752	0.02%
2021/12/16	1	92.90	3	93.43	93.80	-2	4,912	-0.04%
2021/12/15	0	0.00	2	91.15	91.80	-2	4,935	-0.04%
2021/12/14	5	90.58	0	0.00	89.60	5	4,994	0.10%
2021/12/10	0	0.00	2	92.80	93.40	-2	4,993	-0.04%
2021/12/09	0	0.00	2	94.25	93.00	-2	5,006	-0.04%
2021/12/08	1	92.20	0	0.00	92.70	1	5,022	0.02%
2021/11/30	6	92.37	1	92.70	93.30	5	5,552	0.09%
2021/11/29	1	90.00	0	0.00	91.80	1	5,632	0.02%
2021/11/26	2	91.80	1	91.30	91.10	1	5,643	0.02%
2021/11/25	2	94.00	0	0.00	93.60	2	5,682	0.04%
2021/11/23	4	95.45	0	0.00	94.50	4	5,933	0.07%
2021/11/22	4	96.53	0	0.00	96.40	4	6,085	0.07%
2021/11/19	6	98.45	1	98.30	97.60	5	6,495	0.08%
2021/11/18	1	99.30	3	100.50	99.90	-2	6,829	-0.03%
2021/11/17	1	99.00	1	99.10	98.30	0	6,955	0.00%
2021/11/16	9	98.31	0	0.00	97.60	9	6,985	0.13%
2021/11/15	0	0.00	3	98.60	100.50	-3	6,924	-0.04%
2021/11/12	0	0.00	5	98.02	97.40	-5	6,955	-0.07%
2021/11/11	1	94.80	0	0.00	94.20	1	6,996	0.01%
2021/11/10	4	96.00	3	95.07	95.50	1	7,004	0.01%
2021/11/09	0	0.00	5	96.88	96.40	-5	7,025	-0.07%
2021/11/08	6	95.52	0	0.00	94.10	6	6,991	0.09%
2021/11/05	2	95.70	0	0.00	96.00	2	6,994	0.03%
2021/11/04	2	98.50	2	96.90	96.40	0	6,983	0.00%
2021/11/03	0	0.00	6	99.00	97.60	-6	7,054	-0.09%
2021/11/02	6	96.63	2	96.40	98.20	4	7,103	0.06%
2021/11/01	0	0.00	2	98.50	101.50	-2	6,882	-0.03%
2021/10/28	0	0.00	3	94.17	94.20	-3	6,634	-0.05%
2021/10/27	2	98.20	7	98.93	97.50	-5	6,530	-0.08%
2021/10/26	11	100.05	11	100.65	97.80	0	6,410	0.00%
2021/10/25	7	97.99	9	98.22	98.40	-2	6,101	-0.03%
2021/10/22	2	94.95	6	95.22	95.90	-4	6,001	-0.07%
2021/10/21	8	95.85	2	95.25	94.90	6	5,997	0.10%
2021/10/20	4	97.18	11	97.65	96.60	-7	5,837	-0.12%
2021/10/19	1	93.50	1	93.50	93.00	0	5,619	0.00%
2021/10/18	0	0.00	1	89.20	88.80	-1	5,620	-0.02%
2021/10/15	2	88.45	2	89.90	88.20	0	5,723	0.00%
2021/10/12	4	88.68	0	0.00	87.70	4	5,902	0.07%
2021/10/07	0	0.00	1	88.40	89.70	-1	6,080	-0.02%
2021/10/05	1	84.50	2	84.15	84.50	-1	6,616	-0.02%
2021/10/04	2	82.80	5	82.10	82.00	-3	6,680	-0.04%
2021/10/01	2	86.35	0	0.00	84.00	2	6,721	0.03%
2021/09/30	0	0.00	1	88.30	87.80	-1	6,777	-0.01%
2021/09/28	1	89.10	0	0.00	88.80	1	7,025	0.01%
2021/09/27	3	90.53	0	0.00	90.10	3	7,113	0.04%
2021/09/24	3	93.10	0	0.00	92.90	3	7,127	0.04%
2021/09/23	1	91.90	2	92.10	93.50	-1	7,123	-0.01%
2021/09/17	0	0.00	3	88.43	90.30	-3	7,204	-0.04%
2021/09/16	2	87.25	1	85.90	86.10	1	7,370	0.01%
2021/09/15	1	86.50	0	0.00	85.60	1	7,477	0.01%
2021/09/14	1	86.80	1	87.30	86.60	0	7,623	0.00%
2021/09/13	2	86.95	0	0.00	86.60	2	7,790	0.03%
2021/09/08	9	88.90	6	90.80	87.30	3	8,338	0.04%
2021/09/07	4	92.13	2	93.25	91.20	2	8,332	0.02%
2021/09/06	1	99.30	9	98.54	97.50	-8	8,250	-0.10%
2021/09/03	1	93.80	0	0.00	93.50	1	8,082	0.01%
2021/09/02	7	95.60	1	97.70	92.60	6	8,057	0.07%
2021/09/01	1	95.70	0	0.00	96.00	1	7,982	0.01%
2021/08/31	2	96.50	0	0.00	96.30	2	7,992	0.03%
2021/08/30	7	97.31	0	0.00	97.00	7	8,003	0.09%
2021/08/27	10	98.50	0	0.00	97.50	10	7,950	0.13%
2021/08/26	3	100.17	1	105.00	103.00	2	7,750	0.03%
2021/08/25	1	103.50	2	105.50	104.00	-1	7,591	-0.01%
2021/08/24	6	100.83	6.1	101.55	102.50	-0.1	7,200	0.00%
2021/08/23	0	0.00	6	95.32	98.00	-6	6,866	-0.09%
2021/08/20	0	0.00	5	89.98	92.50	-5	6,756	-0.07%
2021/08/19	5	89.14	0	0.00	87.50	5	6,756	0.07%
2021/08/18	3	84.87	4	89.28	91.70	-1	6,884	-0.01%
2021/08/17	2	87.55	4	89.33	87.90	-2	6,778	-0.03%
2021/08/16	3	84.80	0	0.00	84.80	3	6,644	0.05%
2021/08/13	4	88.88	0	0.00	88.60	4	6,632	0.06%
2021/08/12	0	0.00	3	91.00	92.00	-3	6,606	-0.05%
2021/08/11	2	88.95	1	91.50	89.20	1	6,589	0.02%
2021/08/10	6	91.33	5	91.10	91.10	1	6,560	0.02%
2021/08/09	6	95.47	4	92.50	92.40	2	6,582	0.03%
2021/08/06	0	0.00	4	92.05	91.80	-4	6,442	-0.06%
2021/08/04	5	91.34	2	91.10	91.10	3	6,427	0.05%
2021/08/03	1	91.80	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	1	92.50	92.70	-1	6,484	-0.02%
2021/07/30	2	91.45	0	91.00	89.80	2	6,495	0.03%
2021/07/29	0	0.00	1	91.90	92.60	-1	6,491	-0.02%
2021/07/28	1	86.40	1.4	89.30	88.70	-0.4	6,481	-0.01%
2021/07/26	1	93.90	0	0.00	93.00	1	6,493	0.02%
2021/07/22	0	91.70	0	0.00	94.20	0	6,497	0.00%
2021/07/21	0	0.00	2.2	88.38	90.50	-2.2	6,443	-0.03%
2021/07/20	1.3	86.74	0	0.00	86.70	1.3	6,462	0.02%
2021/07/19	1	90.30	0	0.00	90.30	1	6,465	0.02%
2021/07/16	0.3	90.10	0	0.00	90.20	0.3	6,516	0.00%
2021/07/15	0	0.00	1	88.90	91.70	-1	6,505	-0.02%
2021/07/14	1	88.20	1	89.10	88.20	0	6,499	0.00%
2021/07/13	4.1	96.86	1	89.50	93.50	3.1	6,591	0.05%
2021/07/12	0.1	97.70	5	95.58	97.90	-5	6,350	-0.08%
2021/07/09	5	89.78	3	90.03	89.00	2	6,326	0.03%
2021/07/08	1	88.00	1	88.40	89.00	0	6,355	0.00%
2021/07/07	1	87.10	49	88.78	87.30	-48	6,379	-0.75%
2021/07/06	9	87.82	1	87.90	88.80	8	6,515	0.12%
2021/07/05	44	86.62	1	88.50	87.80	43	6,438	0.67%
2021/07/02	0	0.00	1	84.10	86.20	-1	6,500	-0.02%
2021/07/01	1	83.10	3	81.90	81.50	-2	6,690	-0.03%
2021/06/30	0	0.00	1	85.60	83.20	-1	6,737	-0.01%
2021/06/29	4	84.13	9	83.78	84.00	-5	6,752	-0.07%
2021/06/28	1	85.30	1	87.00	85.50	0	6,672	0.00%
2021/06/25	2	87.15	3	87.87	86.60	-1	6,619	-0.02%
2021/06/23	1	84.50	3	84.13	85.20	-2	6,305	-0.03%
2021/06/22	3	83.00	3	84.53	81.80	0	6,205	0.00%
2021/06/21	2	80.40	2	82.60	83.50	0	6,049	0.00%
2021/06/18	0	0.00	13	80.51	81.50	-13	5,942	-0.22%
2021/06/17	4	77.78	10	78.78	77.80	-6	5,761	-0.10%
2021/06/16	1	77.20	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	7	76.51	77.50	-7	5,772	-0.12%
2021/06/11	0	0.00	2	74.95	74.70	-2	5,727	-0.03%
2021/06/10	1	73.20	5	74.28	73.30	-4	5,872	-0.07%
2021/06/09	6	73.53	0	0.00	73.20	6	5,870	0.10%
2021/06/08	10	75.07	2	75.60	74.60	8	5,857	0.14%
2021/06/07	0	0.00	14	75.96	76.30	-14	5,820	-0.24%
2021/06/04	0	0.00	3	74.20	72.10	-3	5,741	-0.05%
2021/06/03	3	74.27	1	74.90	73.90	2	5,719	0.03%
2021/06/02	27	73.89	14	72.80	74.20	13	5,706	0.23%
2021/06/01	3	74.30	4	74.53	74.90	-1	5,666	-0.02%
2021/05/31	1	74.20	3	73.23	74.20	-2	5,624	-0.04%
2021/05/28	7	73.09	9	72.42	72.60	-2	5,546	-0.04%
2021/05/27	6	68.77	8	70.61	69.80	-2	5,451	-0.04%
2021/05/26	11	68.91	7	72.56	67.80	4	5,361	0.07%
2021/05/25	1	66.30	3	67.10	66.60	-2	5,177	-0.04%
2021/05/24	1	64.00	2	65.35	65.00	-1	5,199	-0.02%
2021/05/21	1	64.50	0	0.00	64.00	1	5,230	0.02%
2021/05/20	5	63.10	6	62.10	61.40	-1	5,361	-0.02%
2021/05/18	1	63.10	0	0.00	63.00	1	5,490	0.02%
2021/05/17	1	56.30	5	58.78	57.60	-4	5,559	-0.07%
2021/05/14	7	62.54	0	0.00	62.50	7	5,520	0.13%
2021/05/13	2	62.95	3	65.80	64.00	-1	5,491	-0.02%
2021/05/12	7	67.16	47	67.43	66.10	-40	5,467	-0.73%
2021/05/11	1	68.50	0	0.00	68.10	1	5,427	0.02%
2021/05/10	1	72.30	0	0.00	72.00	1	5,421	0.02%
2021/05/07	1	74.60	1	73.50	74.90	0	5,478	0.00%
2021/05/06	3	72.37	0	0.00	72.30	3	5,521	0.05%
2021/05/05	1	73.40	1	73.10	71.10	0	5,611	0.00%
2021/05/04	3	73.00	1	70.00	71.80	2	5,767	0.03%
2021/05/03	3	75.20	0	0.00	74.20	3	5,790	0.05%
2021/04/29	6	77.57	4	76.70	75.70	2	5,855	0.03%
2021/04/28	8	77.00	11	78.15	78.50	-3	5,973	-0.05%
2021/04/27	13	77.72	2	78.40	77.20	11	6,263	0.18%
2021/04/26	10.1	77.64	4	78.58	78.90	6.1	6,979	0.09%
2021/04/23	12	75.79	6	76.40	77.50	6	7,193	0.08%
2021/04/22	3	76.00	21	74.80	73.10	-18	7,253	-0.25%
2021/04/21	2	76.60	0	0.00	76.50	2	7,164	0.03%
2021/04/20	25	76.68	34	75.21	77.70	-9	7,088	-0.13%
2021/04/19	11	76.21	10	77.12	76.40	1	7,014	0.01%
2021/04/16	3	73.10	21	72.20	74.40	-18	6,815	-0.26%
2021/04/15	11	72.58	0	0.00	71.90	11	6,707	0.16%
2021/04/14	30	68.45	26	66.72	70.30	4	6,525	0.06%
2021/04/13	21	69.62	2	70.60	69.50	19	6,467	0.29%
2021/04/12	5	70.78	0	0.00	71.00	5	6,414	0.08%
2021/04/09	25	68.07	0	0.00	67.90	25	6,332	0.39%
2021/04/08	3	69.97	4	68.75	69.00	-1	6,434	-0.02%
2021/04/07	5	68.28	1	68.30	67.20	4	6,355	0.06%
2021/04/06	0	0.00	2	66.50	66.50	-2	6,081	-0.03%
2021/04/01	4	60.70	0	0.00	60.50	4	6,100	0.07%
2021/03/31	2	59.80	0	0.00	59.50	2	6,154	0.03%
2021/03/29	1	59.50	0	0.00	59.60	1	6,071	0.02%
2021/03/25	5	59.38	5	59.28	58.80	0	6,013	0.00%
2021/03/24	3	57.70	1	58.80	58.60	2	5,953	0.03%
2021/03/23	2	58.40	3	58.73	58.20	-1	5,917	-0.02%
2021/03/22	1	60.20	2	60.70	60.20	-1	5,817	-0.02%
2021/03/19	3	59.93	0	0.00	60.10	3	5,686	0.05%
2021/03/18	2	58.50	1	60.50	60.60	1	5,595	0.02%
2021/03/17	3	57.70	0	0.00	58.20	3	5,471	0.05%
2021/03/16	2	58.15	0	0.00	58.80	2	5,433	0.04%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/08	1	53.80	0	0.00	53.90	1	5,248	0.02%
2021/03/02	0	0.00	1	55.10	54.00	-1	5,294	-0.02%
2021/02/26	0	0.00	2	54.95	55.50	-2	5,296	-0.04%
2021/02/23	3	58.30	3	57.30	57.00	0	5,341	0.00%
2021/02/22	0	0.00	1	58.90	58.80	-1	5,289	-0.02%
2021/02/19	0	0.00	1	56.50	57.40	-1	5,130	-0.02%
2021/02/18	1	56.00	2	55.55	56.20	-1	5,046	-0.02%
2021/02/17	1	54.60	1	53.80	55.30	0	4,964	0.00%
2021/02/04	1	50.90	0	0.00	50.90	1	4,831	0.02%
2021/02/02	1	52.60	0	0.00	52.70	1	4,888	0.02%
2021/02/01	0	0.00	1	50.50	51.00	-1	4,848	-0.02%
2021/01/29	2	53.80	0	0.00	53.00	2	4,785	0.04%
2021/01/27	9	56.01	10	56.86	56.80	-1	4,582	-0.02%
2021/01/25	1	54.90	0	0.00	55.00	1	4,231	0.02%
2021/01/22	0	0.00	2	54.90	57.40	-2	4,107	-0.05%
2021/01/20	2	57.50	0	0.00	58.10	2	3,767	0.05%
2021/01/19	5	61.22	3	60.80	59.30	2	3,400	0.06%
2021/01/18	0	0.00	2	56.90	57.20	-2	2,591	-0.08%
2021/01/15	2	52.00	1	52.00	52.00	1	2,213	0.05%
2021/01/13	1	46.60	0	0.00	46.55	1	2,016	0.05%
2021/01/12	0	0.00	1	47.35	46.05	-1	1,997	-0.05%
2021/01/08	1	46.70	1	48.15	46.50	0	1,946	0.00%
2021/01/07	2	47.58	0	0.00	47.55	2	1,912	0.10%
2021/01/05	0	0.00	1	50.00	48.70	-1	1,799	-0.06%
2021/01/04	2	50.60	1	50.60	49.40	1	1,749	0.06%
2020/12/31	5	48.00	6	48.28	49.15	-1	1,599	-0.06%
2020/12/28	2	47.58	1	45.90	45.90	1	1,235	0.08%
2020/12/25	1	44.95	1	44.60	46.70	0	1,091	0.00%
2020/12/15	3	42.90	3	42.30	41.85	0	961	0.00%
2020/12/11	0	0.00	3	42.35	42.70	-3	964	-0.31%
2020/12/07	3	43.03	0	0.00	43.20	3	896	0.33%
2020/12/04	0	0.00	1	43.50	43.30	-1	892	-0.11%
2020/12/03	1	43.95	1	43.65	43.40	0	891	0.00%
2020/12/02	1	43.65	0	0.00	43.35	1	900	0.11%
2020/11/26	0	0.00	1	44.20	43.15	-1	994	-0.10%
2020/11/25	2	43.58	1	44.00	43.45	1	1,008	0.10%
2020/11/24	5	43.32	5	43.30	43.25	0	980	0.00%
2020/11/23	1	43.30	1	43.60	43.55	0	949	0.00%
2020/11/20	15	43.08	15	42.92	42.60	0	878	0.00%
2020/11/16	0	0.00	2	41.53	41.00	-2	844	-0.24%
2020/11/12	2	41.08	0	0.00	41.20	2	848	0.24%
2020/11/11	2	41.55	0	0.00	41.50	2	845	0.24%
2020/11/10	2	41.55	2	41.18	41.70	0	818	0.00%
2020/10/30	8	38.07	8	37.74	37.60	0	840	0.00%
2020/09/25	0	0.00	3	39.70	38.60	-3	1,232	-0.24%
2020/09/24	0	0.00	3	40.05	39.55	-3	1,251	-0.24%
2020/09/21	6	42.37	0	0.00	42.15	6	1,517	0.40%
2020/09/01	10	44.43	10	43.10	42.85	0	1,551	0.00%
2020/07/13	0	0.00	5	45.02	45.30	-5	1,597	-0.31%
2020/07/10	1	44.50	0	0.00	44.80	1	1,598	0.06%
2020/07/09	7	46.04	2	45.85	46.35	5	1,572	0.32%
2020/07/08	7	47.42	4	47.43	47.65	3	1,532	0.20%
2020/07/02	0	0.00	1	45.45	45.50	-1	1,349	-0.07%
2020/07/01	2	43.88	1	45.60	45.80	1	1,203	0.08%
2020/06/16	1	42.20	4	41.74	42.45	-3	1,120	-0.27%
2020/06/11	0	0.00	1	42.20	40.95	-1	1,095	-0.09%
2020/06/10	0	0.00	1	42.65	42.00	-1	1,088	-0.09%
2020/06/09	1	42.25	2	42.95	42.05	-1	1,108	-0.09%
2020/06/08	0	0.00	2	42.08	41.85	-2	1,092	-0.18%
2020/06/05	4	41.96	3	41.65	41.90	1	1,081	0.09%
2020/06/04	1	42.40	2	42.25	42.30	-1	1,070	-0.09%
2020/06/03	3	41.40	3	41.57	41.85	0	1,058	0.00%
2020/06/02	4	41.10	1	41.20	40.85	3	1,047	0.29%
2020/06/01	2	41.48	1	42.20	41.60	1	1,034	0.10%
2020/05/28	4	41.64	3	45.50	41.55	1	1,015	0.10%
2020/04/28	0	0.00	1	37.70	37.75	-1	711	-0.14%
2020/04/20	1	37.85	0	0.00	37.65	1	743	0.13%
2020/04/16	0	0.00	1	35.70	38.00	-1	692	-0.14%
2020/04/15	1	34.80	0	0.00	34.95	1	635	0.16%
2020/03/09	0	0.00	2	39.95	39.80	-2	772	-0.26%
2020/03/05	2	41.40	0	0.00	41.50	2	819	0.24%
2020/03/03	1	41.10	0	0.00	40.95	1	865	0.12%
2020/01/20	2	49.38	0	0.00	49.45	2	1,191	0.17%
2020/01/17	0	0.00	18	49.25	49.30	-18	1,230	-1.46%
2020/01/16	5	47.57	5	48.40	48.45	0	1,242	0.00%
2020/01/14	8	48.28	0	0.00	48.15	8	1,485	0.54%
2020/01/13	10	48.30	0	0.00	48.05	10	1,511	0.66%
2019/12/20	0	0.00	2	50.15	49.40	-2	2,007	-0.10%
2019/12/19	1	50.00	1	50.50	50.20	0	1,998	0.00%
2019/11/14	1	47.65	0	0.00	47.85	1	1,704	0.06%
2019/11/07	1	49.00	0	0.00	48.30	1	1,637	0.06%
2019/10/16	1	48.50	1	48.90	47.10	0	886	0.00%
2019/10/14	0	0.00	1	46.45	46.40	-1	722	-0.14%
2019/10/09	1	45.95	1	46.00	46.00	0	677	0.00%
2019/10/08	0	0.00	4	45.75	45.55	-4	664	-0.60%
2019/10/03	4	45.98	0	0.00	46.10	4	645	0.62%
2019/10/02	9	45.81	9	46.47	45.90	0	602	0.00%
2019/07/10	0	0.00	1	42.20	42.25	-1	707	-0.14%
2019/07/09	1	42.05	0	0.00	42.05	1	697	0.14%
2019/07/01	0	0.00	1	39.80	39.80	-1	665	-0.15%
2019/06/25	1	41.05	0	0.00	41.00	1	653	0.15%
2019/05/10	1	42.50	0	0.00	41.75	1	1,197	0.08%
2019/04/22	0	0.00	1	48.40	48.00	-1	1,391	-0.07%
2019/04/18	0	0.00	2	47.00	46.70	-2	1,407	-0.14%
2019/04/17	2	49.43	2	49.35	47.90	0	1,381	0.00%
2019/04/16	9	46.69	7	46.74	47.50	2	1,295	0.15%
2019/03/21	1	46.95	0	0.00	46.50	1	1,259	0.08%
2019/03/20	11	46.23	21	45.86	46.20	-10	1,219	-0.82%
2019/03/19	10	45.25	0	0.00	45.15	10	1,190	0.84%
2019/03/13	1	45.30	1	45.20	45.10	0	1,142	0.00%
2019/02/21	9	46.62	9	47.17	46.60	0	1,333	0.00%
2019/02/20	15	46.17	15	46.73	46.40	0	1,302	0.00%
2019/02/13	5	46.57	5	47.05	46.20	0	1,206	0.00%
2019/01/18	6	46.24	6	46.28	46.65	0	1,079	0.00%
2019/01/11	6	43.67	6	44.20	43.25	0	904	0.00%
2018/12/27	0	0.00	6	43.40	43.10	-6	852	-0.70%
2018/12/25	2	42.40	2	42.88	43.30	0	824	0.00%
2018/12/07	0	0.00	6	41.83	42.45	-6	777	-0.77%
2018/12/05	0	0.00	2	44.85	44.80	-2	757	-0.26%
2018/12/03	6	46.08	6	46.65	47.15	0	739	0.00%
2018/11/29	6	44.87	3	45.10	44.40	3	663	0.45%
2018/11/28	5	44.23	0	0.00	43.70	5	613	0.81%
2018/11/02	0	0.00	3	39.25	39.65	-3	474	-0.63%
2018/10/26	4	39.45	4	39.85	37.65	0	622	0.00%
2018/10/17	3	39.97	5	40.39	39.85	-2	577	-0.35%
2018/10/16	5	39.78	7	40.11	39.65	-2	575	-0.35%
2018/10/12	1	39.05	1	39.25	39.55	0	573	0.00%
2018/10/11	7	38.99	0	0.00	38.70	7	570	1.23%
2018/10/04	1	47.80	0	0.00	47.40	1	532	0.19%
2018/10/02	6	50.23	6	50.57	50.00	0	519	0.00%
2018/10/01	0	0.00	7	48.81	50.40	-7	495	-1.41%
2018/09/25	0	0.00	2	45.45	45.40	-2	454	-0.44%
2018/09/21	2	45.20	0	0.00	45.35	2	457	0.44%
2018/09/07	0	0.00	1	47.60	47.10	-1	476	-0.21%
2018/09/06	3	47.93	2	47.85	47.85	1	473	0.21%
2018/09/05	4	48.60	0	0.00	48.60	4	473	0.85%
2018/09/04	4	48.60	9	48.94	49.00	-5	475	-1.05%
2018/09/03	5	48.62	0	0.00	49.00	5	488	1.02%
2018/08/31	2	48.68	2	49.05	49.25	0	486	0.00%
2018/08/29	0	0.00	5	48.98	49.00	-5	499	-1.00%
2018/08/22	5	48.70	0	0.00	48.70	5	525	0.95%
2018/08/15	1	48.40	1	48.70	48.60	0	516	0.00%
2018/08/13	0	0.00	1	48.90	48.95	-1	510	-0.20%
2018/08/08	0	0.00	1	54.10	53.70	-1	497	-0.20%
2018/08/06	0	0.00	1	53.40	53.60	-1	457	-0.22%
2018/08/02	0	0.00	3	48.45	48.45	-3	363	-0.83%
2018/08/01	1	47.25	0	0.00	47.25	1	353	0.28%
2018/07/20	2	48.45	0	0.00	48.30	2	375	0.53%
2018/07/09	0	0.00	1	48.25	48.15	-1	459	-0.22%
2018/07/06	1	47.85	0	0.00	47.90	1	471	0.21%
2018/06/13	0	0.00	1	54.70	54.50	-1	524	-0.19%
2018/06/12	1	53.70	0	0.00	54.00	1	527	0.19%
2018/06/07	0	0.00	1	55.70	55.50	-1	519	-0.19%
2018/06/06	1	54.80	0	0.00	55.20	1	515	0.19%
2018/04/17	15	58.00	15	57.07	57.00	0	819	0.00%
2018/04/16	0	0.00	2	58.20	57.00	-2	827	-0.24%
2018/04/12	0	0.00	1	57.10	56.70	-1	825	-0.12%
2018/04/11	1	57.40	0	0.00	56.80	1	837	0.12%
2018/04/09	0	0.00	1	52.80	53.70	-1	822	-0.12%
2018/03/29	1	53.30	0	0.00	53.00	1	847	0.12%
2018/03/01	0	0.00	1	55.40	56.50	-1	1,261	-0.08%
2018/02/27	1	56.50	0	0.00	56.50	1	1,265	0.08%
2018/02/23	1	54.50	0	0.00	54.50	1	1,284	0.08%
2018/02/21	0	0.00	1	51.40	52.20	-1	1,316	-0.08%
2018/02/09	1	48.70	0	0.00	48.80	1	1,322	0.08%
2018/02/08	0	0.00	3	51.70	51.60	-3	1,317	-0.23%
2018/02/07	3	51.60	3	51.80	51.60	0	1,324	0.00%
2018/02/06	3	50.57	0	0.00	50.70	3	1,330	0.23%
2018/01/29	1	60.10	0	0.00	59.50	1	1,420	0.07%
2018/01/23	1	62.70	0	0.00	61.50	1	1,558	0.06%
2018/01/09	0	0.00	3	63.97	62.80	-3	2,656	-0.11%
2018/01/05	1	66.70	0	0.00	66.30	1	2,680	0.04%