星通 (3025)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股▲0.30%
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	67.60	67.10	-2	3,573	-0.06%
2024/05/16	2	66.30	0	0.00	66.10	2	4,925	0.04%
2024/05/15	0	0.00	2	67.40	66.90	-2	5,063	-0.04%
2024/05/14	1	66.30	3	66.20	66.30	-2	5,092	-0.04%
2024/05/10	2	64.60	0	0.00	64.70	2	5,185	0.04%
2024/05/08	2	66.10	2	66.90	66.20	0	5,274	0.00%
2024/05/07	2	65.80	0	0.00	66.10	2	5,325	0.04%
2024/05/03	1	68.00	7	70.01	70.50	-6	5,371	-0.11%
2024/04/30	3	66.77	1	66.70	66.70	2	5,560	0.04%
2024/04/29	1	67.80	1	67.40	67.40	0	5,676	0.00%
2024/04/26	2	68.10	3	69.37	67.30	-1	5,933	-0.02%
2024/04/25	2	68.00	2	69.60	67.30	0	6,103	0.00%
2024/04/24	0	0.00	2	67.30	67.00	-2	6,458	-0.03%
2024/04/23	2	66.10	0	0.00	65.70	2	6,813	0.03%
2024/04/22	2	67.10	0	0.00	66.00	2	7,686	0.03%
2024/04/19	5	67.66	2	68.20	67.50	3	7,769	0.04%
2024/04/18	3	70.93	6	71.10	70.70	-3	8,157	-0.04%
2024/04/17	0	0.00	6	68.33	69.20	-6	8,518	-0.07%
2024/04/16	4	66.28	0	0.00	65.60	4	8,738	0.05%
2024/04/15	2	68.70	2	69.80	68.10	0	9,466	0.00%
2024/04/12	6	68.62	0	0.00	68.60	6	9,583	0.06%
2024/04/10	3	70.47	5	71.20	70.40	-2	9,570	-0.02%
2024/04/09	5	69.46	0	0.00	69.00	5	9,482	0.05%
2024/04/08	0	0.00	7	73.01	72.10	-7	9,406	-0.07%
2024/04/03	2	70.60	0	0.00	70.20	2	9,345	0.02%
2024/04/02	2	71.60	2	72.40	71.90	0	9,329	0.00%
2024/03/29	1	73.40	5	72.66	71.60	-4	9,278	-0.04%
2024/03/28	1	73.30	2	72.10	72.70	-1	9,147	-0.01%
2024/03/27	3	70.20	9	70.23	71.00	-6	9,094	-0.07%
2024/03/26	6	68.83	0	0.00	67.20	6	9,043	0.07%
2024/03/25	0	0.00	3	69.20	69.30	-3	9,019	-0.03%
2024/03/22	3	66.60	3	67.80	68.10	0	9,008	0.00%
2024/03/21	3	67.80	5.6	67.82	67.00	-2.6	8,999	-0.03%
2024/03/19	1	69.30	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0	0.00	3	69.20	69.90	-3	9,252	-0.03%
2024/03/15	5	69.10	0	0.00	67.50	5	9,267	0.05%
2024/03/14	1	67.60	0	0.00	66.50	1	9,215	0.01%
2024/03/13	0	66.60	0	0.00	67.50	0	9,280	0.00%
2024/03/12	8	67.63	0	0.00	68.20	8	9,223	0.09%
2024/03/11	1	65.50	1	65.60	65.60	0	9,245	0.00%
2024/03/07	2	69.00	0	0.00	68.70	2	9,233	0.02%
2024/03/06	1	72.30	1	72.80	72.80	0	9,246	0.00%
2024/03/05	1	71.70	3	72.47	72.80	-2	9,421	-0.02%
2024/03/04	2	73.95	1	74.50	73.20	1	9,449	0.01%
2024/03/01	1	74.80	0	0.00	73.40	1	9,396	0.01%
2024/02/27	0	0.00	2	76.60	73.30	-2	9,436	-0.02%
2024/02/26	3	79.30	1	76.40	76.40	2	9,330	0.02%
2024/02/23	23	80.79	25	82.44	77.00	-2	9,123	-0.02%
2024/02/22	15	75.41	15	75.75	80.30	0	8,563	0.00%
2024/02/21	7	70.70	12	72.34	73.00	-5	7,935	-0.06%
2024/02/20	2	64.75	1	64.50	66.40	1	7,587	0.01%
2024/02/19	4	63.80	3	63.77	64.00	1	7,519	0.01%
2024/02/16	2	62.64	2	62.90	63.10	0	7,467	0.00%
2024/02/05	1	57.90	1	57.10	57.10	0	7,407	0.00%
2024/02/02	2	58.10	1	59.80	58.80	1	7,414	0.01%
2024/02/01	1	59.80	0	0.00	58.50	1	7,450	0.01%
2024/01/31	6	59.73	2	59.60	59.50	4	7,478	0.05%
2024/01/29	1	61.70	0	0.00	61.00	1	7,801	0.01%
2024/01/24	2	66.65	1	66.90	66.50	1	8,514	0.01%
2024/01/23	1	67.90	1	67.50	67.20	0	9,154	0.00%
2024/01/22	3	68.40	4	69.35	67.50	-1	9,326	-0.01%
2024/01/19	7	67.61	7	67.43	67.50	0	9,124	0.00%
2024/01/18	13	68.03	13	68.16	67.40	0	9,163	0.00%
2024/01/17	7	69.29	6	67.03	66.60	1	9,059	0.01%
2024/01/16	5	68.72	3	69.63	69.30	2	9,172	0.02%
2024/01/12	21	61.16	22.5	61.22	61.90	-1.5	8,429	-0.02%
2024/01/11	14	60.12	14	60.21	59.00	0	8,034	0.00%
2024/01/10	2	57.10	2	57.65	57.70	0	7,625	0.00%
2024/01/09	18	58.80	19	59.85	58.50	-1	7,398	-0.01%
2024/01/08	0	0.00	25	57.20	57.20	-25	6,694	-0.37%
2024/01/04	1	47.50	0	0.00	47.30	1	6,555	0.02%
2023/12/14	3.5	54.51	4	55.25	52.00	-0.5	7,455	-0.01%
2023/12/13	5	52.16	1	52.20	53.20	4	7,289	0.05%
2023/12/11	0	0.00	0.8	56.90	52.50	-0.8	7,252	-0.01%
2023/11/28	0	0.00	1	46.70	46.70	-1	7,160	-0.01%
2023/11/24	0	0.00	1	46.80	46.95	-1	7,093	-0.01%
2023/11/21	10	48.63	11	48.45	47.80	-1	6,948	-0.01%
2023/11/20	1	48.60	13	47.80	47.55	-12	6,772	-0.18%
2023/11/15	3	48.00	2	47.58	46.80	1	6,822	0.01%
2023/11/07	0	0.00	1	44.65	45.35	-1	6,599	-0.02%
2023/10/31	1	47.00	1	44.10	44.10	0	6,556	0.00%
2023/10/30	1	47.20	1	46.60	46.60	0	6,602	0.00%
2023/10/27	0	0.00	1	46.75	47.20	-1	6,894	-0.01%
2023/10/26	2	49.00	1	49.60	47.60	1	6,975	0.01%
2023/10/25	1	50.50	0	0.00	48.50	1	6,718	0.01%
2023/10/24	11	46.75	27	47.81	50.60	-16	6,311	-0.25%
2023/10/23	7	47.56	7	47.07	46.00	0	6,006	0.00%
2023/10/20	18	49.05	3	48.70	46.95	15	5,896	0.25%
2023/10/19	2	47.75	3	47.82	48.05	-1	5,270	-0.02%
2023/10/18	1	44.00	0	0.00	43.70	1	5,060	0.02%
2023/10/17	17	47.61	17	46.57	45.30	0	5,080	0.00%
2023/10/16	8	47.68	8	48.35	47.25	0	4,968	0.00%
2023/10/13	26	46.87	33	46.90	47.00	-7	4,932	-0.14%
2023/10/12	9	45.58	7	44.69	45.95	2	4,754	0.04%
2023/10/11	7	43.39	2	42.30	41.80	5	4,808	0.10%
2023/10/04	0	0.00	3	41.27	41.70	-3	6,420	-0.05%
2023/09/26	0	0.00	1	44.00	44.25	-1	9,144	-0.01%
2023/09/25	5	43.10	5	43.38	43.50	0	9,347	0.00%
2023/09/22	0	0.00	12	41.18	41.55	-12	9,645	-0.12%
2023/09/20	2	42.15	0	0.00	41.60	2	10,245	0.02%
2023/09/19	6	44.18	5	42.80	42.85	1	10,336	0.01%
2023/09/18	7	43.46	7	42.95	42.80	0	10,341	0.00%
2023/09/15	0	0.00	5	42.55	43.00	-5	10,418	-0.05%
2023/09/14	35	43.66	22	43.76	43.95	13	10,653	0.12%
2023/09/13	2	42.25	2	42.15	42.20	0	10,630	0.00%
2023/09/08	1	42.70	0	0.00	42.35	1	10,913	0.01%
2023/09/06	0	0.00	1	42.35	42.70	-1	11,016	-0.01%
2023/08/31	1	40.55	0	0.00	40.55	1	11,784	0.01%
2023/08/28	1	40.50	0	0.00	40.80	1	12,691	0.01%
2023/08/24	2	43.75	2	42.50	42.50	0	13,664	0.00%
2023/08/23	30	44.72	2	44.70	43.25	28	14,050	0.20%
2023/08/22	5	44.68	0	0.00	43.95	5	14,574	0.03%
2023/08/08	32	43.00	13	43.85	42.20	19	16,216	0.12%
2023/08/07	27	45.82	14	44.13	45.80	13	16,131	0.08%
2023/08/04	17	43.92	33	43.82	45.20	-16	16,157	-0.10%
2023/08/02	0	0.00	18	46.63	44.10	-18	16,175	-0.11%
2023/08/01	12	49.63	13	48.16	47.60	-1	16,130	-0.01%
2023/07/31	5	46.70	21.1	46.66	47.65	-16.1	15,817	-0.10%
2023/07/28	10	43.35	0	0.00	43.70	10	15,652	0.06%
2023/07/26	7	44.39	1	43.50	43.60	6	15,669	0.04%
2023/07/25	2	45.25	2	45.85	45.10	0	15,752	0.00%
2023/07/24	7	45.96	6	45.20	45.20	1	15,721	0.01%
2023/07/21	10	46.53	35	46.22	46.00	-25	15,644	-0.16%
2023/07/20	0	0.00	1	48.00	47.70	-1	15,640	-0.01%
2023/07/18	36	49.76	0	0.00	48.50	36	15,586	0.23%
2023/07/17	25	52.64	31	52.52	51.00	-6	15,457	-0.04%
2023/07/14	16	51.51	8	51.48	51.10	8	15,248	0.05%
2023/07/13	11	51.48	10	52.41	51.20	1	15,427	0.01%
2023/07/12	5	52.18	4	51.90	51.10	1	15,295	0.01%
2023/07/11	0	0.00	6	53.65	51.30	-6	15,048	-0.04%
2023/07/10	21	52.25	20	52.77	54.10	1	14,255	0.01%
2023/07/07	4	48.88	37.3	49.39	49.25	-33.3	13,418	-0.25%
2023/07/06	0.1	45.60	0	0.00	45.00	0.1	12,783	0.00%
2023/07/05	0	0.00	2.8	45.50	45.40	-2.8	13,043	-0.02%
2023/07/04	3	50.57	0	0.00	48.20	3	13,225	0.02%
2023/07/03	0	0.00	1	50.00	50.00	-1	12,766	-0.01%
2023/06/30	11	45.10	11	45.10	45.50	0	12,464	0.00%
2023/06/29	1	43.45	1	43.65	43.00	0	12,182	0.00%
2023/06/28	1	40.50	0	0.00	41.60	1	12,029	0.01%
2023/06/27	1	39.75	2	40.30	39.75	-1	12,254	-0.01%
2023/06/20	6	46.03	1	45.15	44.95	5	12,249	0.04%
2023/06/19	0	0.00	1	44.60	44.20	-1	11,953	-0.01%
2023/06/16	4.1	44.48	0	0.00	43.60	4.1	11,829	0.03%
2023/06/14	0	0.00	1	43.15	42.80	-1	11,558	-0.01%
2023/06/12	0	0.00	3	41.83	41.95	-3	11,336	-0.03%
2023/06/09	51	46.01	54	45.14	45.00	-3	11,153	-0.03%
2023/06/08	5	44.42	15	45.07	44.30	-10	10,955	-0.09%
2023/06/06	3	45.80	1	44.65	43.45	2	10,521	0.02%
2023/06/05	3	46.22	14	46.54	44.95	-11	10,263	-0.11%
2023/06/02	0	0.00	1	43.75	43.25	-1	9,719	-0.01%
2023/06/01	13	43.62	3	43.25	43.35	10	9,563	0.10%
2023/05/31	5	44.51	16	44.20	42.60	-11	9,336	-0.12%
2023/05/30	33	44.08	37	44.29	43.55	-4	8,900	-0.04%
2023/05/29	0	0.00	3	42.17	44.65	-3	8,311	-0.04%
2023/05/26	22	38.85	22	39.55	40.60	0	7,892	0.00%
2023/05/25	18	36.47	15	36.46	36.95	3	7,304	0.04%
2023/05/24	12	36.23	17	36.45	36.35	-5	7,109	-0.07%
2023/05/23	36	37.36	19	37.40	37.35	17	6,978	0.24%
2023/05/22	34	37.51	41	37.77	37.00	-7	6,692	-0.10%
2023/05/19	9	35.81	58	35.69	35.95	-49	6,129	-0.80%
2023/05/18	24	32.02	32	31.72	32.80	-8	5,622	-0.14%
2023/05/17	8	30.07	0	0.00	30.00	8	5,498	0.15%
2023/05/16	9	29.74	24	29.96	30.00	-15	5,470	-0.27%
2023/05/15	18	29.69	3	29.58	29.55	15	5,425	0.28%
2023/05/12	0	0.00	7	28.76	29.45	-7	5,366	-0.13%
2023/05/11	1	27.70	0	0.00	27.80	1	5,315	0.02%
2023/05/10	10	27.65	4	28.40	28.40	6	5,295	0.11%
2023/05/09	44	29.04	0	0.00	29.00	44	5,207	0.85%
2023/05/08	13	31.82	15	32.34	32.20	-2	5,120	-0.04%
2023/05/05	6	31.38	6	31.20	31.20	0	5,027	0.00%
2023/05/04	1	30.80	3	32.13	31.90	-2	4,982	-0.04%
2023/05/03	9	31.13	0	0.00	31.00	9	4,916	0.18%
2023/05/02	16	32.51	6	32.29	32.00	10	4,863	0.21%
2023/04/28	14	31.13	6	32.13	32.70	8	4,784	0.17%
2023/04/27	18	29.84	17	30.27	30.00	1	4,626	0.02%
2023/04/26	4	30.46	2	30.30	30.20	2	4,587	0.04%
2023/04/25	3	31.40	1	32.35	30.50	2	4,549	0.04%
2023/04/24	1	31.90	0	0.00	31.70	1	4,466	0.02%
2023/04/21	5	30.95	2	30.95	30.85	3	4,420	0.07%
2023/04/20	0	0.00	1	32.55	32.45	-1	4,323	-0.02%
2023/04/19	5	34.75	1	34.20	34.05	4	4,215	0.09%
2023/04/18	2	36.80	3	35.80	34.80	-1	4,127	-0.02%
2023/04/17	23	34.47	30	35.11	36.30	-7	3,699	-0.19%
2023/04/14	19	33.30	0	0.00	33.00	19	3,440	0.55%
2023/04/12	2	34.30	6	33.98	34.10	-4	3,179	-0.13%
2023/04/11	10	34.38	4	34.15	33.90	6	3,037	0.20%
2023/04/10	9	33.74	26	34.30	33.80	-17	2,859	-0.59%
2023/04/07	12	31.09	11	31.42	31.50	1	2,430	0.04%
2023/04/06	38	29.75	6	29.90	30.45	32	2,014	1.59%
2023/03/30	8	27.38	8	27.14	27.30	0	1,676	0.00%
2023/03/29	110	28.24	110	27.94	27.90	0	1,598	0.00%	大買/大賣/
2023/03/28	7	28.19	5	28.40	28.20	2	1,355	0.15%
2023/03/27	0	0.00	21	28.18	28.25	-21	903	-2.32%
2023/03/24	7	26.04	6	25.87	25.70	1	788	0.13%
2023/03/01	20	21.85	0	0.00	22.00	20	1,527	1.31%
2023/02/15	1	21.15	1	21.40	20.80	0	1,723	0.00%
2022/12/22	1	20.15	1	20.10	20.10	0	3,756	0.00%
2022/12/16	0	0.00	10	21.08	21.05	-10	3,850	-0.26%
2022/12/15	2	21.35	0	0.00	21.50	2	3,847	0.05%
2022/12/14	0	0.00	8	21.60	21.60	-8	3,858	-0.21%
2022/12/13	3	21.25	0	0.00	21.20	3	3,882	0.08%
2022/12/12	0	0.00	4	21.55	21.25	-4	3,937	-0.10%
2022/12/08	4	21.20	0	0.00	21.60	4	4,044	0.10%
2022/12/07	0	0.00	10	22.15	22.15	-10	3,967	-0.25%
2022/12/06	2	24.25	6	24.43	24.60	-4	3,914	-0.10%
2022/12/05	13	24.40	0	0.00	24.50	13	3,886	0.33%
2022/12/02	1	24.65	0	0.00	24.60	1	3,853	0.03%
2022/12/01	6	24.97	5	24.80	24.80	1	3,803	0.03%
2022/11/30	13	24.97	1	26.60	25.15	12	3,733	0.32%
2022/11/29	3	25.68	2	25.43	25.60	1	3,432	0.03%
2022/11/21	0	0.00	1	24.10	23.95	-1	3,031	-0.03%
2022/10/21	0	0.00	2	21.10	20.65	-2	2,837	-0.07%
2022/10/20	0	0.00	1	21.20	21.65	-1	2,821	-0.04%
2022/10/07	0	0.00	1	24.90	24.80	-1	2,530	-0.04%
2022/10/05	3	26.48	1	26.50	26.05	2	2,307	0.09%
2022/10/04	17	26.47	17	26.72	26.45	0	2,069	0.00%
2022/10/03	17	25.07	16	25.56	26.20	1	1,689	0.06%
2022/09/30	1	22.50	2	22.18	24.60	-1	1,177	-0.08%
2022/09/29	2	22.35	0	0.00	22.40	2	959	0.21%
2022/09/16	0	0.00	3	22.23	22.20	-3	641	-0.47%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/08/18	1	22.05	1	21.55	21.45	0	413	0.00%
2022/07/11	0	0.00	2	17.50	17.15	-2	217	-0.92%
2022/07/08	2	18.33	0	0.00	17.60	2	217	0.92%
2022/04/12	1	20.60	0	0.00	20.45	1	419	0.24%
2022/04/06	1	21.15	0	0.00	21.15	1	388	0.26%
2022/03/28	0	0.00	1	20.80	22.00	-1	379	-0.26%
2022/03/25	1	21.15	0	0.00	21.30	1	322	0.31%
2022/01/14	0	0.00	1	20.15	20.60	-1	1,666	-0.06%
2021/12/17	1	24.60	0	0.00	24.40	1	1,790	0.06%
2021/11/05	0	0.00	2	24.93	25.45	-2	1,271	-0.16%
2021/11/04	1	25.25	0	0.00	25.15	1	1,193	0.08%
2021/10/26	2	24.15	1	24.35	23.50	1	902	0.11%
2021/10/21	0	0.00	1	23.30	24.00	-1	670	-0.15%
2021/10/20	1	21.65	0	0.00	21.85	1	607	0.16%
2021/08/06	0	0.00	4	22.48	22.25	-4	932	-0.43%
2021/07/13	1	23.50	0	0.00	23.60	1	1,297	0.08%
2021/06/29	0	0.00	1	24.55	24.20	-1	1,803	-0.06%
2021/06/28	0	0.00	2	25.10	24.95	-2	1,854	-0.11%
2021/06/24	1	26.50	0	0.00	25.30	1	1,988	0.05%
2021/06/16	2	24.25	0	0.00	23.80	2	2,767	0.07%
2021/06/02	1	26.10	0	0.00	25.50	1	4,395	0.02%
2021/05/21	0	0.00	1	25.30	25.00	-1	4,753	-0.02%
2021/05/18	0	0.00	2	22.95	24.20	-2	4,790	-0.04%
2021/05/12	0	0.00	2	27.00	25.15	-2	4,747	-0.04%
2021/05/07	0	0.00	1	29.00	30.20	-1	4,716	-0.02%
2021/05/06	8	28.82	2	28.80	28.50	6	4,707	0.13%
2021/05/05	1	28.70	1	28.70	28.80	0	4,702	0.00%
2021/04/28	0	0.00	1	33.65	33.70	-1	4,683	-0.02%
2021/04/26	3	34.42	1	34.00	34.50	2	4,726	0.04%
2021/04/23	1	33.45	0	0.00	34.30	1	4,723	0.02%
2021/04/20	0	0.00	1	36.00	35.70	-1	4,824	-0.02%
2021/04/14	0	0.00	1	38.00	35.65	-1	4,844	-0.02%
2021/04/13	1	37.75	0	0.00	36.90	1	4,817	0.02%
2021/04/07	2	36.80	3	37.03	36.20	-1	4,654	-0.02%
2021/04/01	0	0.00	1	39.60	38.85	-1	4,610	-0.02%
2021/03/31	6	38.91	23	39.10	39.20	-17	4,601	-0.37%
2021/03/30	0	0.00	12	39.67	38.80	-12	4,562	-0.26%
2021/03/29	1	37.50	3	37.53	37.30	-2	4,467	-0.04%
2021/03/26	10	37.85	0	0.00	37.80	10	4,486	0.22%
2021/03/25	9	37.41	1	37.50	37.35	8	4,503	0.18%
2021/03/24	15	39.10	2	37.98	38.00	13	4,556	0.29%
2021/03/23	4	36.86	3	37.72	37.10	1	4,477	0.02%
2021/03/22	9	39.66	24	39.65	38.60	-15	4,409	-0.34%
2021/03/19	31	37.10	14	37.71	38.35	17	4,180	0.41%
2021/03/18	0	0.00	3	32.28	34.90	-3	3,929	-0.08%
2021/03/17	2	31.95	18	32.65	31.75	-16	3,865	-0.41%
2021/03/16	0	0.00	5	33.10	32.75	-5	3,847	-0.13%
2021/03/15	3	33.07	0	0.00	33.00	3	3,853	0.08%
2021/03/12	15	32.24	3	31.88	32.90	12	3,821	0.31%
2021/03/11	0	0.00	10	34.15	32.10	-10	3,690	-0.27%
2021/03/10	10	32.60	1	32.70	33.50	9	3,470	0.26%
2021/03/09	10	30.88	0	0.00	32.10	10	3,266	0.31%
2021/03/08	10	30.52	14	29.94	30.85	-4	3,155	-0.13%
2021/03/05	5	28.35	0	0.00	29.90	5	2,882	0.17%
2021/03/02	2	29.00	0	0.00	28.15	2	2,922	0.07%
2021/01/20	0	0.00	1	35.65	33.50	-1	2,710	-0.04%
2021/01/19	0	0.00	1	36.30	35.65	-1	2,663	-0.04%
2021/01/15	2	39.45	3	38.15	38.10	-1	2,600	-0.04%
2021/01/14	3	38.92	10	41.10	39.95	-7	2,557	-0.27%
2021/01/13	2	36.00	12	38.82	38.85	-10	2,458	-0.41%
2021/01/12	6	36.52	0	0.00	35.35	6	2,382	0.25%
2021/01/11	2	36.80	0	0.00	36.85	2	2,354	0.08%
2021/01/08	3	37.50	0	0.00	37.40	3	2,336	0.13%
2021/01/07	2	39.48	0	0.00	39.30	2	2,282	0.09%
2021/01/06	0	0.00	10	39.44	37.50	-10	2,221	-0.45%
2021/01/04	0	0.00	8	41.79	41.30	-8	2,109	-0.38%
2020/12/31	4	41.00	0	0.00	41.35	4	2,074	0.19%
2020/12/30	5	40.90	0	0.00	42.00	5	2,036	0.25%
2020/12/29	4	40.48	0	0.00	40.55	4	1,989	0.20%
2020/12/28	0	0.00	2	42.20	41.90	-2	1,952	-0.10%
2020/12/24	2	41.20	0	0.00	40.65	2	1,861	0.11%
2020/12/22	7	40.79	0	0.00	40.50	7	1,805	0.39%
2020/12/18	5	45.40	0	0.00	42.75	5	1,681	0.30%
2020/12/17	0	0.00	1	43.00	41.50	-1	1,566	-0.06%
2020/12/16	1	41.00	0	0.00	43.65	1	1,515	0.07%
2020/12/02	0	0.00	1	34.30	35.15	-1	1,044	-0.10%
2020/11/27	1	30.70	0	0.00	29.15	1	636	0.16%
2020/11/23	0	0.00	1	27.00	26.20	-1	287	-0.35%
2020/11/20	1	25.40	0	0.00	25.40	1	166	0.60%
2020/07/17	0	0.00	9	20.29	20.25	-9	132	-6.77%
2020/07/14	9	21.69	0	0.00	21.45	9	129	6.93%
2020/07/08	0	0.00	1	23.00	21.65	-1	121	-0.82%
2020/07/07	1	21.60	0	0.00	21.70	1	104	0.96%
2020/06/04	0	0.00	7	18.55	18.55	-7	121	-5.76%
2020/05/14	7	20.26	0	0.00	19.45	7	129	5.40%
2019/07/09	1	24.60	1	23.85	23.00	0	340	0.00%
2019/04/12	0	0.00	3	26.50	25.55	-3	996	-0.30%
2019/04/03	3	27.05	3	27.35	27.30	0	903	0.00%
2019/04/02	3	26.70	0	0.00	26.85	3	840	0.36%
2019/03/14	0	0.00	1	22.80	22.60	-1	601	-0.17%
2019/03/13	1	21.40	0	0.00	21.45	1	488	0.20%
2019/02/13	10	19.22	20	19.05	19.95	-10	346	-2.88%
2019/02/12	10	18.45	0	0.00	18.15	10	312	3.20%
2019/01/09	1	20.90	1	20.35	20.00	0	291	0.00%
2018/11/20	0	0.00	2	20.63	20.35	-2	295	-0.68%
2018/10/30	0	0.00	3	17.07	15.50	-3	314	-0.95%
2018/10/29	0	0.00	5	17.15	17.10	-5	307	-1.62%
2018/09/26	2	29.63	2	30.38	30.75	0	560	0.00%
2018/08/14	2	25.03	0	0.00	25.10	2	1,245	0.16%
2018/08/03	0	0.00	12	32.83	32.10	-12	1,200	-1.00%
2018/07/27	1	33.40	1	33.70	33.95	0	1,164	0.00%
2018/07/25	1	31.80	17	31.79	31.80	-16	1,124	-1.42%
2018/07/13	0	0.00	15	31.00	31.00	-15	1,044	-1.44%
2018/07/06	16	31.77	0	0.00	32.80	16	977	1.64%
2018/07/04	15	33.23	0	0.00	36.25	15	891	1.68%
2018/07/02	0	0.00	2	33.15	34.40	-2	825	-0.24%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/21	0	0.00	2	33.20	35.00	-2	646	-0.31%
2018/06/14	21	31.90	3	32.50	34.00	18	555	3.24%
2018/06/08	0	0.00	11	23.98	23.50	-11	349	-3.14%
2018/06/07	12	23.33	1	23.95	23.40	11	326	3.37%
2018/06/06	3	23.07	0	0.00	23.60	3	281	1.06%
2018/06/05	5	23.00	5	23.30	23.30	0	221	0.00%
2018/06/04	0	0.00	2	20.95	21.20	-2	163	-1.22%
2018/06/01	1	19.20	0	0.00	19.30	1	122	0.82%
2018/05/24	0	0.00	2	17.00	17.00	-2	116	-1.71%
2018/05/23	0	0.00	27	16.69	17.00	-27	116	-23.12%
2018/05/11	2	18.23	0	0.00	17.20	2	125	1.59%
2018/04/25	0	17.10	0	0.00	17.05	0	107	0.00%
2018/04/24	0	17.05	0	0.00	17.05	0	110	0.00%
2018/03/27	1	17.00	0	0.00	16.95	1	222	0.45%
2018/03/12	0	0.00	20	17.88	18.05	-20	231	-8.63%
2018/02/08	1	17.95	0	0.00	17.90	1	259	0.39%
2018/01/09	0	0.00	1	21.55	21.00	-1	350	-0.29%
2018/01/08	1	22.90	0	0.00	22.90	1	328	0.30%