台灣大 (3045)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	103.50	103.50	0	4,224	0.00%
2024/04/23	2	103.50	0	0.00	103.00	2	4,078	0.05%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/17	3	102.00	0	0.00	102.00	3	3,597	0.08%
2024/04/16	1	102.50	0	0.00	102.00	1	3,549	0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	36	103.65	104.00	-36	3,324	-1.08%
2024/04/03	0	0.00	35	103.64	103.00	-35	3,208	-1.09%
2024/04/02	0	0.00	13	104.00	104.00	-13	3,137	-0.41%
2024/04/01	0	0.00	12	103.50	104.00	-12	3,089	-0.39%
2024/03/28	50	102.50	2	102.50	102.00	48	2,988	1.61%
2024/03/27	0	0.00	8	101.38	102.00	-8	2,922	-0.27%
2024/03/26	1	99.90	1	100.00	100.50	0	2,896	0.00%
2024/03/22	1	99.70	0	0.00	99.90	1	2,865	0.03%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/18	1	99.80	0	0.00	99.60	1	2,796	0.04%
2024/03/15	0	0.00	10	99.60	99.30	-10	2,788	-0.36%
2024/03/14	0	0.00	90	99.55	99.80	-90	2,671	-3.37%
2024/03/13	0	0.00	2	99.50	99.60	-2	2,656	-0.08%
2024/03/06	5	98.30	0	0.00	98.50	5	2,864	0.17%
2024/03/05	3	98.07	0	0.00	97.90	3	2,990	0.10%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2023/12/29	2	98.40	0	0.00	98.60	2	4,091	0.05%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/15	1	98.00	0	0.00	98.40	1	4,076	0.02%
2023/12/11	0	0.00	0.5	98.50	98.50	-0.5	4,047	-0.01%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.02%
2023/12/07	0	0.00	1	99.20	99.40	-1	4,035	-0.02%
2023/12/05	0	0.00	16	100.22	100.50	-16	3,987	-0.40%
2023/11/30	0	99.10	1	99.00	98.40	-1	3,735	-0.03%
2023/11/28	0	0.00	1	99.10	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	20	99.35	98.50	-20	3,512	-0.57%
2023/11/23	0	0.00	10	98.20	98.40	-10	3,337	-0.30%
2023/11/08	0	0.00	1	98.00	98.30	-1	3,136	-0.03%
2023/11/06	1	97.20	0	0.00	97.70	1	3,103	0.03%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/09/26	0	94.10	0	0.00	94.60	0	2,874	0.00%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/14	5	94.86	0	0.00	95.00	5	3,306	0.15%
2023/09/08	5	93.30	0	0.00	93.50	5	3,468	0.14%
2023/09/05	1	93.90	0	0.00	93.60	1	3,497	0.03%
2023/08/30	0	0.00	0.2	94.00	94.10	-0.2	3,486	-0.01%
2023/08/28	5	93.50	0	0.00	93.60	5	3,560	0.14%
2023/08/25	5	93.40	0	0.00	93.30	5	3,823	0.13%
2023/08/18	3	93.90	0	0.00	93.90	3	4,059	0.07%
2023/08/17	5	93.60	0	0.00	93.80	5	4,099	0.12%
2023/08/10	3	93.81	0	0.00	94.10	3	4,240	0.07%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	10	94.20	0	0.00	94.10	10	4,143	0.24%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/07/27	2	94.80	0	0.00	94.90	2	4,143	0.05%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/21	0	0.00	1	94.60	94.10	-1	4,175	-0.02%
2023/07/19	1	93.80	0	0.00	94.20	1	4,174	0.02%
2023/07/18	2	94.20	0	0.00	94.10	2	4,189	0.05%
2023/07/17	0	94.90	0	0.00	94.50	0	4,232	0.00%
2023/07/14	0	95.30	1	95.10	95.10	-1	4,235	-0.02%
2023/07/13	6	94.00	0	0.00	93.80	6	4,208	0.14%
2023/07/12	0	94.30	0	0.00	94.20	0	4,200	0.00%
2023/07/10	1	93.70	0	0.00	93.50	1	4,190	0.02%
2023/07/07	2	93.30	0	0.00	93.50	2	4,189	0.05%
2023/07/06	1	93.60	0	0.00	93.60	1	4,177	0.02%
2023/07/05	0.3	94.60	0	0.00	94.10	0.3	4,142	0.01%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	7.3	95.01	0	0.00	95.00	7.3	4,053	0.18%
2023/06/30	2	96.50	0	0.00	95.60	2	3,972	0.05%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/26	0	0.00	2	101.00	101.00	-2	3,685	-0.05%
2023/05/29	0.1	102.50	0	0.00	103.00	0.1	3,144	0.00%
2023/05/19	0.1	104.50	1	104.50	104.00	-0.9	2,904	-0.03%
2023/05/17	0	0.00	2	105.00	104.50	-2	2,851	-0.07%
2023/05/05	0	0.00	0.2	104.00	104.50	-0.2	2,770	-0.01%
2023/05/04	0	0.00	0.2	103.50	104.50	-0.2	2,755	-0.01%
2023/05/03	0	0.00	1.2	103.00	103.00	-1.2	2,715	-0.04%
2023/04/28	0	0.00	2	103.50	103.50	-2	2,891	-0.07%
2023/04/19	0	0.00	0.3	104.00	104.00	-0.3	2,884	-0.01%
2023/04/18	1	104.50	0	0.00	105.00	1	2,854	0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	2	100.50	0	0.00	101.50	2	2,673	0.07%
2023/03/03	0	0.00	5	97.10	97.20	-5	2,693	-0.19%
2023/03/02	0	0.00	1	95.60	96.80	-1	2,713	-0.04%
2023/02/23	0	97.00	1	97.60	97.60	-1	2,691	-0.04%
2023/02/20	0	0.00	1	96.70	96.90	-1	2,831	-0.04%
2023/02/16	0	96.40	0	0.00	96.20	0	2,923	0.00%
2023/02/15	0.1	95.96	0	0.00	95.90	0.1	2,945	0.00%
2023/02/10	0	0.00	1	96.20	95.90	-1	2,941	-0.03%
2023/02/02	1.1	95.23	0	0.00	95.00	1.1	2,994	0.04%
2023/01/31	1.1	94.82	0	0.00	94.60	1.1	3,030	0.04%
2023/01/17	1	95.60	0	0.00	95.20	1	2,948	0.03%
2023/01/16	2	95.75	1	96.10	95.90	1	2,979	0.03%
2022/12/28	0.1	94.60	0	0.00	94.20	0.1	3,380	0.00%
2022/12/27	0	94.70	0	0.00	94.80	0	3,427	0.00%
2022/12/23	0	94.10	0	0.00	94.80	0	3,581	0.00%
2022/12/20	0	93.95	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/16	0	94.50	0	0.00	94.10	0	3,794	0.00%
2022/12/13	0	94.83	0	0.00	95.10	0	3,838	0.00%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/02	0.1	94.00	0	0.00	94.60	0.1	4,107	0.00%
2022/12/01	0	94.30	0	0.00	94.10	0	4,132	0.00%
2022/11/30	0.1	94.20	0	0.00	95.50	0.1	4,125	0.00%
2022/11/28	0	93.16	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/23	0.1	92.10	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	1	91.40	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1	91.90	0	0.00	91.90	1	4,166	0.02%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/04	1	92.50	0	0.00	94.70	1	4,090	0.02%
2022/10/28	0	0.00	1	94.50	94.30	-1	4,126	-0.02%
2022/10/26	0.1	94.60	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	1	92.20	0	0.00	94.60	1	4,183	0.02%
2022/10/21	1	92.30	0	0.00	92.90	1	4,093	0.02%
2022/10/14	3	92.10	0	0.00	91.50	3	4,121	0.07%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/10/03	1	95.50	0	0.00	95.60	1	4,410	0.02%
2022/09/30	1	96.00	5	95.40	95.60	-4	4,507	-0.09%
2022/09/19	12.3	97.01	0	0.00	96.70	12.3	5,029	0.24%
2022/09/16	1	97.40	0	0.00	97.00	1	5,084	0.02%
2022/09/15	2	97.80	0	0.00	97.50	2	5,087	0.04%
2022/09/14	0.2	97.73	0	0.00	97.20	0.2	5,089	0.00%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/06	5	98.90	0	0.00	98.70	5	5,076	0.10%
2022/09/02	5	98.70	0	0.00	98.20	5	5,115	0.10%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/29	6	99.30	0	0.00	99.80	6	4,927	0.12%
2022/08/26	5	99.90	0	0.00	99.90	5	4,884	0.10%
2022/08/25	6	99.83	0	0.00	99.90	6	4,871	0.12%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	3	100.50	0	0.00	100.00	3	5,016	0.06%
2022/08/18	4	101.00	0	0.00	101.00	4	5,080	0.08%
2022/08/08	0	0.00	1	101.50	101.50	-1	5,243	-0.02%
2022/08/04	4	101.50	0	0.00	102.00	4	5,248	0.08%
2022/08/01	0.1	102.00	0	0.00	101.50	0.1	5,188	0.00%
2022/07/25	1	99.60	0	0.00	100.50	1	5,091	0.02%
2022/07/21	5	98.30	0	0.00	99.10	5	5,164	0.10%
2022/07/20	11	98.39	0	0.00	98.20	11	5,170	0.21%
2022/07/19	0	0.00	10	99.60	99.10	-10	5,065	-0.20%
2022/07/18	1	103.50	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0	0.00	0.4	105.00	105.50	-0.4	4,853	-0.01%
2022/07/12	2	104.00	0	0.00	104.00	2	4,799	0.04%
2022/07/11	1	103.00	0	0.00	103.50	1	4,731	0.02%
2022/07/08	5	103.40	0	0.00	103.00	5	4,697	0.11%
2022/07/06	0	0.00	10	109.50	109.00	-10	4,459	-0.22%
2022/06/30	1	108.50	1	107.50	108.00	0	3,939	0.00%
2022/06/27	0	0.00	4	110.00	109.50	-4	3,783	-0.11%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/18	4	105.50	0	0.00	106.00	4	3,129	0.13%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	2	105.50	106.00	-2	3,119	-0.06%
2022/03/28	4	105.00	0	0.00	105.50	4	3,132	0.13%
2022/03/18	4	106.25	0	0.00	105.00	4	3,116	0.13%
2022/03/17	4	106.50	1	108.00	106.00	3	3,026	0.10%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	4	104.63	105.00	-4	2,858	-0.14%
2022/03/07	5	103.90	0	0.00	105.00	5	2,841	0.18%
2022/03/03	4	105.50	0	0.00	106.00	4	2,961	0.14%
2022/03/02	4	105.38	0	0.00	106.00	4	2,970	0.13%
2022/03/01	1	105.50	0	0.00	105.50	1	2,933	0.03%
2022/02/25	1	105.50	0	0.00	103.50	1	2,869	0.03%
2022/02/22	0	0.00	2	105.75	106.00	-2	2,618	-0.08%
2022/02/17	0	0.00	0	105.00	105.00	0	2,584	0.00%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/14	1	102.50	0	0.00	103.00	1	2,498	0.04%
2022/02/10	2	102.50	3	102.83	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/02/07	5	99.50	1	101.00	101.00	4	2,465	0.16%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/20	5	99.90	0	0.00	99.90	5	2,400	0.21%
2022/01/19	5	100.00	0	0.00	101.00	5	2,377	0.21%
2022/01/13	1	100.00	0	0.00	100.50	1	2,443	0.04%
2022/01/06	0	0.00	0	99.50	99.20	0	2,525	0.00%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	0	100.00	100.00	0	2,534	0.00%
2021/12/29	1	100.00	0	0.00	100.50	1	2,563	0.04%
2021/12/23	0	0.00	1	99.60	99.50	-1	2,627	-0.04%
2021/12/13	5	98.10	0	0.00	98.00	5	2,685	0.19%
2021/12/03	1	98.40	0	0.00	98.30	1	2,730	0.04%
2021/12/01	0	0.00	1	98.30	98.30	-1	2,750	-0.04%
2021/11/30	5	97.66	0	0.00	97.00	5	2,742	0.18%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	6	98.37	0	0.00	98.10	6	2,648	0.23%
2021/11/23	1	98.80	0	0.00	99.20	1	2,753	0.04%
2021/11/22	6	99.30	0	0.00	99.10	6	2,777	0.22%
2021/11/19	5	99.80	0	0.00	100.00	5	2,839	0.18%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/04	5	98.30	0	0.00	98.40	5	3,656	0.14%
2021/11/03	0	98.20	0	0.00	98.40	0	3,703	0.00%
2021/10/20	1	98.10	0	0.00	98.40	1	4,012	0.02%
2021/10/15	0	0.00	5	98.30	98.60	-5	3,931	-0.13%
2021/10/14	9	98.30	0	0.00	98.30	9	3,910	0.23%
2021/10/05	0	0.00	1	99.00	99.20	-1	3,801	-0.03%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/22	6	98.50	0	0.00	98.60	6	3,749	0.16%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/09/01	0	99.50	0	0.00	99.00	0	3,639	0.00%
2021/08/26	0	98.10	0	0.00	98.50	0	3,526	0.00%
2021/08/25	2	97.50	1	97.50	97.80	1	3,509	0.03%
2021/08/24	1	97.40	0	0.00	98.00	1	3,463	0.03%
2021/08/23	8	96.38	0	0.00	96.90	8	3,382	0.24%
2021/08/20	0	0.00	2	101.00	101.50	-2	3,128	-0.06%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	1	103.50	0	0.00	105.00	1	3,083	0.03%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/07/29	0	0.00	0.3	104.00	104.50	-0.3	3,017	-0.01%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	5	103.00	103.50	-5	3,160	-0.16%
2021/07/12	0	0.00	0.6	102.50	102.00	-0.6	3,360	-0.02%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	2	100.75	101.00	-2	3,564	-0.06%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0	0.00	0.1	100.00	100.00	-0.1	3,667	0.00%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/18	0	0.00	2	99.85	100.50	-2	3,761	-0.05%
2021/05/17	1	98.80	1	99.10	99.60	0	3,774	0.00%
2021/05/13	1	97.80	0	0.00	97.30	1	3,636	0.03%
2021/05/12	3	97.80	0	0.00	98.40	3	3,504	0.09%
2021/05/11	0	0.00	1	100.00	100.50	-1	3,331	-0.03%
2021/05/07	0	0.00	2	100.75	100.50	-2	3,315	-0.06%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	2	99.00	0	0.00	99.00	2	3,283	0.06%
2021/05/03	2	99.60	0	0.00	99.80	2	3,259	0.06%
2021/04/29	3	100.00	0	0.00	100.00	3	3,275	0.09%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/26	2	100.50	0	0.00	101.00	2	3,309	0.06%
2021/04/21	5	100.50	0	0.00	100.50	5	3,356	0.15%
2021/04/20	7	100.33	0	0.00	101.50	7	3,356	0.21%
2021/04/19	9.1	99.18	0	0.00	99.80	9.1	3,357	0.27%
2021/04/16	4	98.95	0	0.00	99.20	4	3,377	0.12%
2021/04/15	6	98.67	0	0.00	98.90	6	3,421	0.18%
2021/04/14	7	98.66	0	0.00	98.70	7	3,424	0.20%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/03/31	1	98.70	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	0.2	98.60	98.90	-0.2	3,362	0.00%
2021/03/29	1	98.40	0	0.00	98.80	1	3,332	0.03%
2021/03/19	2	97.95	0	0.00	97.80	2	3,344	0.06%
2021/03/17	1	99.00	0	0.00	98.70	1	3,292	0.03%
2021/02/22	0	0.00	3	96.20	96.20	-3	3,353	-0.09%
2021/02/18	0	0.00	1	97.00	96.40	-1	3,386	-0.03%
2021/02/17	2	96.25	1	96.90	96.60	1	3,388	0.03%
2021/02/04	1	96.50	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/22	0.2	97.10	0	0.00	96.70	0.2	3,345	0.00%
2021/01/20	3	97.30	2	97.70	97.30	1	3,287	0.03%
2021/01/19	3	98.27	0.8	98.60	98.20	2.2	3,210	0.07%
2021/01/12	6	99.00	0	0.00	99.40	6	3,147	0.19%
2021/01/11	6	99.00	0	0.00	99.40	6	3,137	0.19%
2021/01/08	2	98.80	0	0.00	99.50	2	3,118	0.06%
2021/01/07	2	98.40	0	0.00	98.30	2	3,095	0.06%
2020/12/25	1	98.50	0	0.00	98.80	1	3,123	0.03%
2020/12/21	0	0.00	1	99.30	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	1	99.20	99.30	-1	3,404	-0.03%
2020/12/16	0	0.00	2	98.70	99.20	-2	3,462	-0.06%
2020/12/15	0	0.00	2	98.40	98.50	-2	3,517	-0.06%
2020/12/14	5	99.08	0	0.00	99.00	5	3,543	0.14%
2020/12/11	1	98.40	0	0.00	98.60	1	3,558	0.03%
2020/12/09	1	97.90	0	0.00	97.80	1	3,593	0.03%
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	2.4	97.00	0	0.00	97.00	2.4	3,677	0.07%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	1.3	98.79	0	0.00	97.10	1.3	3,619	0.04%
2020/11/27	2	99.25	0	0.00	99.20	2	3,490	0.06%
2020/11/25	1	98.70	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/19	0	0.00	1	100.00	99.50	-1	3,640	-0.03%
2020/11/18	1.2	99.62	0	0.00	99.70	1.2	3,600	0.03%
2020/11/06	0	0.00	2	99.25	100.00	-2	3,666	-0.05%
2020/11/05	2	98.60	0	0.00	98.60	2	3,697	0.05%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0	0.00	1	97.40	98.50	-1	3,995	-0.03%
2020/10/16	4.1	95.60	0	0.00	95.00	4.1	4,008	0.10%
2020/10/15	2	96.00	0	0.00	96.00	2	4,029	0.05%
2020/10/12	3	96.73	0	0.00	96.60	3	4,259	0.07%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/24	0.1	97.00	0	0.00	96.40	0.1	4,969	0.00%
2020/09/22	1	98.70	0	0.00	98.60	1	4,981	0.02%
2020/09/18	2.1	99.52	0	0.00	99.50	2.1	4,982	0.04%
2020/09/10	6	99.90	0	0.00	100.00	6	4,996	0.12%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/08/20	2	102.75	0	0.00	102.50	2	4,975	0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/06	1	104.50	0	0.00	104.00	1	4,671	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/10	0	0.00	4	115.88	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	3	115.50	115.50	-3	4,080	-0.07%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	6	112.00	112.00	-6	3,758	-0.16%
2020/06/23	6	107.75	0	0.00	107.00	6	3,864	0.16%
2020/06/19	0.1	107.50	0	0.00	107.00	0.1	3,912	0.00%
2020/06/15	0	0.00	1	106.50	106.00	-1	4,177	-0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/08	0	0.00	2	108.00	107.50	-2	5,274	-0.04%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/23	1	105.50	0	0.00	105.50	1	5,456	0.02%
2020/04/15	2	106.00	0	0.00	106.50	2	5,762	0.03%
2020/03/19	0	0.00	1	98.60	100.00	-1	5,300	-0.02%
2020/03/16	1	103.50	0	0.00	103.50	1	4,931	0.02%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/09	3	104.00	0	0.00	104.00	3	4,601	0.07%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/04	0	0.00	1	108.00	107.50	-1	3,806	-0.03%
2020/01/30	4	107.38	0	0.00	107.00	4	3,752	0.11%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	2	108.50	0	0.00	109.00	2	3,617	0.06%
2020/01/16	4	108.00	0	0.00	108.00	4	3,599	0.11%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/03	2	112.00	0	0.00	112.50	2	2,958	0.07%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/24	0	0.00	1	113.50	113.00	-1	2,873	-0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/11/07	0	0.00	0.3	116.00	116.00	-0.3	2,530	-0.01%
2019/10/18	0	0.00	1	113.50	113.00	-1	2,898	-0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/23	1	111.00	0	0.00	110.50	1	4,026	0.02%
2019/07/17	2	109.50	0	0.00	111.00	2	4,020	0.05%
2019/07/16	1	110.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	4	113.63	1	113.50	113.00	3	3,728	0.08%
2019/07/08	0	0.00	2	122.50	122.00	-2	3,578	-0.06%
2019/06/19	0	0.00	1	121.00	121.00	-1	3,258	-0.03%
2019/05/28	1	117.00	1	116.00	116.00	0	3,226	0.00%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0	0.00	0.1	117.00	117.00	-0.1	3,233	0.00%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/02/26	1	109.50	0	0.00	110.00	1	4,260	0.02%
2019/02/21	0	0.00	52	109.50	109.50	-52	4,202	-1.24%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/13	52	108.00	0	0.00	108.00	52	4,216	1.23%
2019/02/11	0	0.00	53	110.00	109.50	-53	4,136	-1.28%
2019/01/28	1	108.00	1	108.00	108.00	0	3,942	0.00%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/26	3	106.67	0	0.00	106.50	3	3,996	0.08%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/03	50	108.00	0	0.00	108.00	50	3,883	1.29%
2018/11/13	0	0.00	48	110.00	110.00	-48	3,519	-1.36%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/11	1	108.00	1	108.50	108.00	0	2,978	0.00%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/07	0	0.00	1	106.00	105.00	-1	4,068	-0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/10	3	106.33	0	0.00	106.00	3	4,639	0.06%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/05/17	0	0.00	1	107.50	107.50	-1	4,957	-0.02%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/11	3	107.33	0	0.00	107.00	3	5,214	0.06%
2018/05/10	2	107.75	0	0.00	108.00	2	5,215	0.04%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	1	109.50	0	0.00	109.00	1	5,200	0.02%
2018/04/23	44	110.00	0	0.00	110.00	44	5,255	0.84%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/03/30	0	0.00	36	109.50	109.50	-36	5,954	-0.60%
2018/03/22	0	0.00	0	108.00	108.00	0	6,270	0.00%
2018/03/20	36	106.00	0	0.00	106.00	36	6,357	0.57%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/08	3	107.00	0	0.00	107.00	3	5,933	0.05%
2018/01/11	0	0.00	1	110.50	111.00	-1	5,267	-0.02%