台股 » 個股 » 和鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和鑫

(3049)
可現股當沖
  • 股價
    9.92
  • 漲跌
    ▼0.13
  • 漲幅
    -1.29%
  • 成交量
    10,638
  • 產業
    上市 光電類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和鑫 (3049)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/090.710.059210.1010.05-918,041-1.14%
2020/07/079010.1500.0010.05907,7551.16%
2020/07/03210.0500.0010.0027,6740.03%
2020/07/0200.00410.5010.55-47,524-0.05%
2020/06/22510.1000.0010.1057,4390.07%
2020/06/1100.0050010.2510.15-5008,052-6.21% 大賣/鉅額交易
2020/06/0350010.7500.0010.555008,5525.85% 大買/鉅額交易
2020/04/30511.35511.0611.1508,2920.00%
2020/04/29511.2000.0011.2058,0750.06%
2020/04/2300.00410.0010.15-47,698-0.05%
2020/04/2229.8129.919.8007,7160.00%
2020/04/2149.82210.109.7527,7650.03%
2020/04/20210.05710.1510.05-57,786-0.06%
2020/04/17210.25210.4510.1507,8320.00%
2020/04/16210.3000.0010.3027,8840.03%
2020/04/1300.00210.009.92-28,010-0.02%
2020/04/1019.9949.9710.05-38,042-0.04%
2020/04/091810.2400.0010.10188,0880.22%
2020/04/08310.1559.9510.20-27,993-0.03%
2020/04/0769.7469.839.7107,9610.00%
2020/04/06119.7099.749.7027,8130.03%
2020/04/0139.5249.559.57-17,695-0.01%
2020/03/3100.0079.269.16-77,590-0.09%
2020/03/30109.04259.059.16-157,603-0.20%
2020/03/2759.47109.499.21-57,571-0.07%
2020/03/2659.29119.229.36-67,557-0.08%
2020/03/25399.41339.359.3167,5040.08%
2020/03/2459.0929.249.0437,4400.04%
2020/03/2300.00208.768.86-207,468-0.27%
2020/03/2029.0088.888.91-67,641-0.08%
2020/03/1968.1400.008.4067,7380.08%
2020/03/1800.0028.968.94-27,579-0.03%
2020/03/1748.9400.008.7547,4100.05%
2020/03/1600.0029.129.12-27,350-0.03%
2020/03/1348.7100.009.0747,3900.05%
2020/03/12109.7800.009.65107,1720.14%
2020/03/11210.8300.0010.6526,9980.03%
2020/03/10210.40210.6510.8007,0630.00%
2020/03/09310.73410.9510.70-17,093-0.01%
2020/03/06211.4000.0011.3027,0290.03%
2020/03/05211.40211.5011.4007,1290.00%
2020/03/04411.25211.3011.3027,1200.03%
2020/02/271011.50611.3011.1047,0630.06%
2020/02/261011.6500.0011.65106,9180.14%
2020/02/25211.6000.0011.6026,8840.03%
2020/02/242611.792011.7511.7566,8610.09%
2020/02/21112.00112.0012.0006,8250.00%
2020/02/20112.15312.2212.10-26,845-0.03%
2020/02/1900.00212.1512.15-26,872-0.03%
2020/02/1800.00112.1012.10-16,917-0.01%
2020/02/1700.00212.1512.10-26,998-0.03%
2020/02/13212.2000.0012.1027,0000.03%
2020/02/12512.2500.0012.2557,0250.07%
2020/02/1000.001011.9511.80-107,033-0.14%
2020/02/061012.352612.3012.40-167,012-0.23%
2020/02/053212.21512.2012.15276,9920.39%
2020/02/0400.003012.0512.15-306,976-0.43%
2020/02/033011.6000.0011.70307,0310.43%
2020/01/30712.6000.0012.6077,1770.10%
2020/01/20613.9800.0013.9566,9570.09%
2020/01/1700.001113.8113.80-116,846-0.16%
2020/01/16813.8000.0013.8586,8730.12%
2020/01/15313.753113.7113.75-286,924-0.40%
2020/01/143413.701313.7313.65217,0670.30%
2020/01/09213.35213.4013.3007,2360.00%
2020/01/08213.4000.0013.3027,2570.03%
2020/01/0710013.5510213.6013.60-27,237-0.03% 大賣/
2020/01/06213.30113.4013.3017,0480.01%
2020/01/03113.6500.0013.5517,0090.01%
2020/01/0200.00613.7313.75-66,907-0.09%
2019/12/315613.835513.7513.6016,9120.01%
2019/12/30213.6000.0013.6026,8760.03%
2019/12/2700.00213.6513.60-27,037-0.03%
2019/12/26513.5500.0013.5557,1540.07%
2019/12/23113.70613.6513.55-57,655-0.07%
2019/12/1900.00713.9413.85-77,910-0.09%
2019/12/18214.00113.9513.9517,9590.01%
2019/12/17114.20514.3014.20-48,068-0.05%
2019/12/1300.00413.7513.70-48,408-0.05%
2019/12/12413.7800.0013.7048,4740.05%
2019/12/112513.943213.8513.85-78,503-0.08%
2019/12/10813.89213.9013.8568,5770.07%
2019/12/09413.75613.7713.70-28,505-0.02%
2019/12/063713.622013.5513.60178,7140.20%
2019/12/05313.70813.6113.65-59,135-0.05%
2019/12/042513.304113.4013.50-169,428-0.17%
2019/12/032113.15213.1013.10199,5520.20%
2019/12/02813.14213.2513.05610,0200.06%
2019/11/29213.5000.0013.50210,2280.02%
2019/11/2800.005213.6513.55-5210,682-0.49%
2019/11/275213.8000.0013.755210,8000.48%
2019/11/2500.00213.4513.45-210,932-0.02%
2019/11/22213.4000.0013.40210,9410.02%
2019/11/2100.00613.4413.45-611,031-0.05%
2019/11/20313.5500.0013.55311,1300.03%
2019/11/19213.65113.7513.65111,2210.01%
2019/11/18213.601613.6013.65-1411,200-0.12%
2019/11/151613.4500.0013.451611,3800.14%
2019/11/141013.461413.4113.35-411,388-0.04%
2019/11/1100.001713.7613.70-1711,578-0.15%
2019/11/08213.9000.0013.90211,5890.02%
2019/11/07513.90514.0013.90011,6780.00%
2019/11/061313.90613.9113.90711,7730.06%
2019/11/05413.9000.0013.90411,8540.03%
2019/11/0400.001014.0014.00-1012,046-0.08%
2019/10/311013.881214.0013.80-212,287-0.02%
2019/10/30414.1000.0014.10412,3540.03%
2019/10/291014.35514.6814.25512,6310.04%
2019/10/28514.4000.0014.35513,8600.04%
2019/10/2500.00514.4514.45-515,184-0.03%
2019/10/2400.00414.6014.55-416,403-0.02%
2019/10/2300.00514.4014.40-516,651-0.03%
2019/10/22614.61514.6014.50116,7540.01%
2019/10/2100.00514.6914.70-516,867-0.03%
2019/10/18814.3800.0014.35817,3220.05%
2019/10/1700.00214.3514.35-217,512-0.01%
2019/10/15314.4000.0014.30318,5310.02%
2019/10/14414.181514.2014.20-1119,233-0.06%
2019/10/09514.0500.0014.05519,5680.03%
2019/10/08814.0700.0014.00819,8790.04%
2019/10/07514.152014.2014.15-1520,144-0.07%
2019/10/04514.29314.4014.25220,5130.01%
2019/10/031014.15414.1814.20620,6020.03%
2019/10/02614.23114.2014.25520,6140.02%
2019/10/0100.00514.1014.20-521,165-0.02%
2019/09/27713.731513.8513.80-821,355-0.04%
2019/09/261414.1400.0014.101421,4620.07%
2019/09/2500.00414.3014.20-421,898-0.02%
2019/09/24214.7500.0014.70222,1230.01%
2019/09/23214.7500.0014.80222,1010.01%
2019/09/201014.906514.8914.85-5522,120-0.25%
2019/09/191315.131015.1515.10322,0140.01%
2019/09/183115.055015.0915.15-1921,826-0.09%
2019/09/170.314.601014.8014.70-921,866-0.04%
2019/09/161814.94114.8514.851722,1260.08%
2019/09/1100.001514.9014.80-1522,462-0.07%
2019/09/10214.8000.0014.85222,4480.01%
2019/09/091315.091015.1515.15322,2870.01%
2019/09/0500.00214.9014.65-222,646-0.01%
2019/09/042815.044515.0014.90-1722,889-0.07%
2019/09/0300.00214.7014.50-223,059-0.01%
2019/09/025714.761914.4914.853823,0750.16%
2019/08/29513.9600.0013.90523,3470.02%
2019/08/26513.60713.6013.55-224,693-0.01%
2019/08/22213.95214.0513.90025,4600.00%
2019/08/21214.05114.0514.05125,7220.00%
2019/08/202014.141214.3014.05825,9610.03%
2019/08/19713.9600.0013.95726,3220.03%
2019/08/16513.9227.114.0013.90-2226,871-0.08%
2019/08/15813.82613.9913.95227,8800.01%
2019/08/14214.101214.0013.95-1028,313-0.04%
2019/08/13213.90214.0013.90028,7650.00%
2019/08/12614.10614.2414.05029,1130.00%
2019/08/081114.011014.1014.20129,2100.00%
2019/08/071714.132414.0713.85-729,375-0.02%
2019/08/0600.007814.0914.25-7829,702-0.26%
2019/08/056014.301014.4014.105029,8290.17%
2019/08/021414.358114.3514.25-6730,211-0.22%
2019/08/01114.9500.0014.85130,7000.00%
2019/07/313014.821014.9814.652030,7920.06%
2019/07/3016315.29215.5515.1516131,1070.52% 大買/鉅額交易
2019/07/294816.174716.2616.80130,1880.00%
2019/07/263415.539315.2915.40-5929,306-0.20%
2019/07/257414.94315.0015.007129,3490.24%
2019/07/24114.652114.8414.80-2029,550-0.07%
2019/07/2300.006514.8314.75-6529,796-0.22%
2019/07/2210614.9312815.1714.75-2230,416-0.07% 大買/大賣/
2019/07/195714.856514.9214.70-832,213-0.02%
2019/07/188214.831514.8614.756732,7550.20%
2019/07/173114.9012914.8015.05-9832,844-0.30% 大賣/
2019/07/1612714.622714.7114.4010032,4610.31% 大買/
2019/07/15714.105314.2114.25-4631,884-0.14%
2019/07/127914.178714.2313.90-831,884-0.03%
2019/07/11813.9300.0014.10831,8800.03%
2019/07/1010314.021814.1413.708531,9110.27% 大買/
2019/07/091514.057514.0213.90-6032,002-0.19%
2019/07/081613.8600.0013.901632,3930.05%
2019/07/056113.957414.0113.90-1332,782-0.04%
2019/07/046913.76513.7313.656433,1940.19%
2019/07/033013.69113.8013.602933,6740.09%
2019/07/02713.626913.4713.90-6233,912-0.18%
2019/07/017213.19213.0513.007034,1860.20%
2019/06/2700.001213.2613.30-1235,502-0.03%
2019/06/26813.162013.1513.15-1235,524-0.03%
2019/06/2500.005813.2813.20-5835,477-0.16%
2019/06/248713.49213.3013.258535,4520.24%
2019/06/2110713.9512914.0413.80-2235,167-0.06% 大買/大賣/
2019/06/203813.801413.8013.852434,9050.07%
2019/06/1900.001013.7513.75-1034,978-0.03%
2019/06/1800.002613.4113.45-2634,819-0.07%
2019/06/1700.001013.3513.45-1034,950-0.03%
2019/06/143013.384013.4413.40-1035,093-0.03%
2019/06/131613.424913.4713.35-3334,845-0.09%
2019/06/1239214.0638114.1214.051134,3220.03% 大買/大賣/
2019/06/117314.473614.4314.403734,0290.11%
2019/06/103514.141014.2014.102533,6350.07%
2019/06/06214.0500.0014.00233,8800.01%
2019/06/05514.3500.0014.20533,7720.01%
2019/06/04414.151414.1314.00-1033,907-0.03%
2019/06/032014.255314.0114.35-3333,753-0.10%
2019/05/314513.892113.8613.802433,5590.07%
2019/05/302513.4500.0013.602533,2460.08%
2019/05/291113.602313.6713.40-1233,530-0.04%
2019/05/281213.5100.0013.601233,7020.04%
2019/05/245213.695013.5013.30233,5560.01%
2019/05/234613.354813.4513.50-233,378-0.01%
2019/05/2210113.4513213.7213.25-3133,533-0.09% 大買/大賣/
2019/05/21212.8500.0013.35232,7820.01%
2019/05/20411.81512.1012.15-132,2740.00%
2019/05/17612.761112.8912.65-531,657-0.02%
2019/05/1600.001613.4013.00-1631,241-0.05%
2019/05/151613.5200.0013.501631,1250.05%
2019/05/141513.114013.2813.40-2530,758-0.08%
2019/05/131712.972513.0412.90-830,251-0.03%
2019/05/104213.516113.5813.45-1929,876-0.06%
2019/05/096813.4300.0013.106829,3690.23%
2019/05/083113.936013.9214.15-2928,652-0.10%
2019/05/071214.5500.0014.151228,3190.04%
2019/05/061714.881015.1614.40727,6070.03%
2019/05/031115.0600.0015.201127,0190.04%
2019/05/025215.484015.5915.501226,5240.05%
2019/04/3013114.8414114.9115.05-1025,211-0.04% 大買/大賣/
2019/04/292014.0617.214.1214.25224,7070.01%
2019/04/262014.202014.3014.40024,2390.00%
2019/04/251615.725115.6014.05-3523,259-0.15%
2019/04/2411514.639014.6814.902520,6890.12% 大買/
2019/04/23114.55114.5014.45019,8460.00%
2019/04/22514.2500.0014.00519,2560.03%
2019/04/1800.0023214.1713.90-23218,673-1.24% 大賣/鉅額交易
2019/04/175014.403014.6014.052018,2750.11%
2019/04/153014.10114.1014.002917,5460.17%
2019/04/101714.431614.4814.70115,8200.01%
2019/04/094713.848013.7913.55-3314,688-0.22%
2019/04/0814014.017114.0314.206913,8660.50% 大買/
2019/04/0315112.5000.0012.9515113,2611.14% 大買/鉅額交易
2019/04/01111.30111.4011.75011,4010.00%
2019/03/2900.000.910.6010.70010,363-0.01%
2019/03/2800.004510.4710.35-4510,221-0.44%
2019/03/274510.5700.0010.454510,1520.44%
2019/03/2500.001510.2510.25-159,767-0.15%
2019/03/221510.50610.5310.4599,6230.09%
2019/03/21510.801210.7010.80-79,399-0.07%
2019/03/2000.0010610.5110.75-1069,142-1.16% 大賣/鉅額交易
2019/03/193410.5900.0010.35348,8950.38%
2019/03/1800.003410.7410.65-348,607-0.40%
2019/03/152710.9000.0010.85278,3740.32%
2019/03/145211.12210.9010.90508,1400.61%
2019/03/133711.411011.2911.20277,9650.34%
2019/03/121511.303511.5911.25-207,702-0.26%
2019/03/113511.1500.0011.20357,1540.49%
2019/03/086210.546310.6711.10-16,810-0.01%
2019/03/072110.295010.4710.30-296,239-0.46%
2019/03/063210.474710.6810.50-156,011-0.25%
2019/03/054510.5800.0010.25455,6690.79%
2019/03/0400.00110.9010.70-15,254-0.02%
2019/02/27410.803610.7310.95-324,712-0.68%
2019/02/26539.952010.059.99333,8020.87%
2019/02/2500.002710.1710.00-273,698-0.73%
2019/02/22279.7100.009.75273,4360.79%
2019/02/2129.9039.749.95-13,046-0.03%
2019/02/2048.9238.959.0512,2870.04%
2019/02/1500.0088.258.18-82,092-0.38%
2019/02/1488.3900.008.3582,2420.36%
2018/12/0600.00108.227.90-101,802-0.55%
2018/12/05108.4000.008.36101,7550.57%
2018/11/2900.0018.308.22-11,661-0.06%
2018/11/2800.0028.158.13-21,641-0.12%
2018/11/2700.0028.148.10-21,619-0.12%
2018/11/2258.1200.008.0551,5690.32%
2018/11/2100.0098.428.40-91,505-0.60%
2018/11/2027.9100.007.9321,3970.14%
2018/11/1648.2200.008.2341,3490.30%
2018/11/1528.1000.008.2921,2880.16%
2018/11/1317.7000.007.9811,1190.09%
2018/10/2900.0015.475.47-11,061-0.09%
2018/09/1017.9900.007.8011,3240.08%
2018/08/0600.0019.058.93-12,097-0.05%
2018/08/0300.0059.008.85-52,082-0.24%
2018/07/1000.00368.468.40-361,964-1.83%
2018/07/0600.00138.058.02-131,920-0.68%
2018/06/1100.00109.209.05-101,804-0.55%
2018/06/05499.3700.009.36491,6422.98%
2018/06/0418.6500.008.7411,4570.07%
2018/05/31109.2359.339.1351,3380.37%
2018/05/3058.2000.008.7151,1360.44%
2018/02/0900.00157.807.90-152,218-0.68%
2018/01/2500.001479.179.14-1473,491-4.21% 大賣/鉅額交易
2018/01/22609.1800.009.15603,5651.68%
2018/01/19879.2900.009.26873,7002.35%
2017/12/2000.0029.049.12-24,596-0.04%
2017/12/1800.0019.139.12-14,738-0.02%
2017/11/2000.00111.0010.95-16,266-0.02%
2017/11/17111.2000.0011.2016,2290.02%
2017/11/0900.00111.7010.65-15,762-0.02%
2017/11/08111.05110.8011.0505,4120.00%
2017/11/06110.75210.6010.90-15,318-0.02%
2017/11/0300.00210.5010.50-25,215-0.04%
2017/11/02110.5500.0010.5515,2130.02%
2017/11/0100.00510.5010.45-55,321-0.09%
2017/10/3100.001010.5010.55-105,318-0.19%
2017/10/2500.00110.8510.65-15,159-0.02%
2017/10/23110.601010.7510.70-95,131-0.18%
2017/10/1900.001710.5010.50-175,080-0.33%
2017/10/1600.00710.6010.65-75,051-0.14%
2017/10/1100.001510.6210.45-155,027-0.30%
2017/10/0300.002011.3011.20-204,954-0.40%
2017/10/02511.4500.0011.3554,9780.10%
2017/09/3000.004010.5311.25-404,829-0.83%
2017/09/2900.00710.2510.25-74,686-0.15%
2017/09/26110.50710.6510.30-64,861-0.12%
2017/09/22110.8500.0010.8514,7720.02%
2017/09/2100.002511.1511.15-254,714-0.53%
2017/09/20411.2000.0011.2044,7160.08%
2017/09/1900.002011.4011.50-204,672-0.43%
2017/09/181611.1700.0011.15164,6060.35%
2017/09/151511.33911.4011.3064,4880.13%
2017/09/143711.84111.9011.80364,3280.83%
2017/09/131311.421011.7011.7033,8670.08%
2017/09/1200.002010.6510.65-203,322-0.60%
2017/09/0800.00210.0510.10-23,075-0.07%
2017/09/07210.2000.0010.0023,0740.07%
2017/09/0600.00110.1010.05-13,080-0.03%
2017/09/05110.203010.2510.25-293,084-0.94%
2017/08/30510.1500.0010.1553,1420.16%
2017/08/29510.0000.0010.2553,2210.16%
2017/08/1100.0019.159.13-12,952-0.03%
2017/08/1000.0039.779.30-32,934-0.10%
2017/08/0949.8200.009.7842,8900.14%
2017/07/3100.00210.0510.15-23,154-0.06%
2017/07/27210.2300.0010.2023,1820.06%
2017/07/2600.005010.2010.20-503,196-1.56%
2017/07/2400.002510.1410.15-253,287-0.76%
2017/07/21510.2500.0010.2553,4940.14%
2017/07/17610.5300.0010.4563,6830.16%
2017/07/14810.3500.0010.5083,6880.22%
2017/07/135810.6200.0010.40583,7161.56%
2017/07/12210.4500.0010.4523,6600.05%
和鑫6月營收1.13億元年減72.57% 1—6月達14.51億元Anue鉅亨-7天前
巾幗不讓鬚眉 科技女傑闖出一片天-和鑫董事長 馬維欣 精準跨業投資 創造收益中時電子報-2020/06/07
和鑫5月營收2.28億元年減46.25% 1—5月達13.38億元Anue鉅亨-2020/06/06
和鑫 相關文章