精金 (3049)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.00
漲跌
▲0.08
漲幅
+1.01%
成交量
907張
產業
上市光電類股▲0.84%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	7.90	0	0.00	7.92	0	1,876	0.00%
2024/04/03	0	8.29	0	0.00	8.24	0	1,821	0.00%
2024/03/29	0	0.00	0	8.29	8.29	0	1,889	0.00%
2024/03/28	0	8.32	0	0.00	8.25	0	1,885	0.00%
2024/03/12	0	0.00	11	8.64	8.64	-11	1,680	-0.65%
2024/03/07	0	8.70	0	0.00	8.62	0	1,645	0.00%
2024/03/06	0	0.00	2	8.81	8.91	-2	1,586	-0.13%
2024/02/27	0	0.00	1	9.10	9.11	-1	1,558	-0.06%
2024/01/18	0	9.18	0	0.00	8.99	0	1,426	0.00%
2024/01/17	3	9.01	0	0.00	8.94	3	1,433	0.21%
2023/12/27	5	9.78	0	0.00	9.71	5	1,450	0.34%
2023/12/15	10	9.64	0	0.00	9.58	10	1,421	0.70%
2023/12/04	1	9.87	0	0.00	9.83	1	1,437	0.07%
2023/11/29	0	0.00	1	9.86	9.71	-1	1,419	-0.07%
2023/11/09	0	0.00	2	9.33	9.47	-2	1,422	-0.14%
2023/11/08	2	9.47	0	0.00	9.47	2	1,477	0.14%
2023/11/07	0	0.00	1	9.20	9.18	-1	1,475	-0.07%
2023/10/24	1	9.20	0	0.00	9.21	1	2,227	0.04%
2023/10/13	0	0.00	0.3	9.22	9.20	-0.3	2,322	-0.01%
2023/09/19	10	9.67	0	0.00	9.65	10	2,926	0.34%
2023/09/18	0	9.70	0	0.00	9.72	0	3,125	0.00%
2023/09/08	0	0.00	1	9.72	9.70	-1	3,797	-0.03%
2023/09/01	1	10.05	0	0.00	10.05	1	3,810	0.03%
2023/08/30	1	9.80	0	0.00	9.80	1	3,882	0.03%
2023/08/02	0	0.00	6.3	10.74	10.50	-6.3	3,685	-0.17%
2023/07/31	30	11.10	30	11.15	10.85	0	3,601	0.00%
2023/07/27	0	0.00	10	10.80	11.05	-10	3,452	-0.29%
2023/07/20	0	0.00	4	10.35	10.35	-4	3,056	-0.13%
2023/07/14	1	10.30	1	10.30	10.30	0	3,103	0.00%
2023/07/13	0	0.00	2	10.40	10.25	-2	3,130	-0.06%
2023/07/10	0	0.00	2	10.25	10.30	-2	3,437	-0.06%
2023/07/06	1	10.85	0	0.00	10.65	1	3,420	0.03%
2023/07/04	1	10.70	0	0.00	10.60	1	3,365	0.03%
2023/07/03	1	10.75	4	10.68	10.70	-3	3,320	-0.09%
2023/06/30	1	10.50	3	10.62	10.60	-2	3,289	-0.06%
2023/06/27	1	10.85	1	10.90	10.80	0	3,092	0.00%
2023/06/26	2	11.25	2	11.15	11.20	0	2,957	0.00%
2023/06/21	17	11.02	12	11.10	11.20	5	2,758	0.18%
2023/06/20	0	0.00	11	10.59	10.55	-11	2,386	-0.46%
2023/06/19	1	10.45	5	10.45	10.35	-4	2,268	-0.18%
2023/06/16	0	0.00	20	10.12	10.10	-20	2,136	-0.94%
2023/06/14	12	9.90	0	0.00	9.87	12	2,061	0.58%
2023/06/06	0	0.00	10	10.05	10.00	-10	2,110	-0.47%
2023/06/05	0	0.00	1	10.00	10.10	-1	2,108	-0.05%
2023/05/31	1	9.90	0	0.00	9.90	1	2,100	0.05%
2023/05/25	0	9.76	0	0.00	9.77	0	2,155	0.00%
2023/05/09	10	9.80	0	0.00	9.70	10	2,499	0.40%
2023/04/24	0	0.00	1	10.05	10.10	-1	2,446	-0.04%
2023/04/19	2	10.30	1	10.35	10.30	1	2,349	0.04%
2023/04/14	6	10.79	1	10.75	10.65	5	2,155	0.23%
2023/04/13	1	10.35	0	0.00	10.30	1	1,904	0.05%
2023/04/11	2	10.10	1	10.10	10.05	1	1,811	0.06%
2023/04/06	3	9.84	0	0.00	9.82	3	1,764	0.17%
2023/03/07	0	0.00	2	10.20	10.20	-2	1,815	-0.11%
2023/03/06	0	0.00	3	10.30	10.30	-3	1,795	-0.17%
2023/03/03	0	0.00	1	10.25	10.25	-1	1,777	-0.06%
2023/03/01	2	10.10	0	0.00	10.05	2	1,734	0.12%
2023/02/24	1	10.15	3	10.10	10.15	-2	1,729	-0.12%
2023/02/23	0	0.00	5	10.20	10.30	-5	1,701	-0.29%
2023/02/22	2	10.43	1	10.45	10.35	1	1,656	0.06%
2023/02/21	0	0.00	4	10.29	10.30	-4	1,561	-0.26%
2023/02/20	12	10.04	3	10.03	10.25	9	1,491	0.60%
2023/02/17	1	9.67	0	0.00	9.65	1	1,356	0.07%
2023/02/16	3	9.52	0	0.00	9.52	3	1,319	0.23%
2023/02/14	1	9.43	0	0.00	9.45	1	1,325	0.08%
2023/02/13	1	9.33	0	0.00	9.32	1	1,322	0.08%
2022/12/29	1	9.05	0	0.00	9.07	1	1,578	0.06%
2022/12/21	1	9.15	0	0.00	9.13	1	1,686	0.06%
2022/12/15	1	9.45	0	0.00	9.45	1	1,732	0.06%
2022/12/05	0	0.00	1	9.86	9.81	-1	1,773	-0.06%
2022/12/01	4	9.67	0	0.00	9.68	4	1,721	0.23%
2022/11/21	0	0.00	1	9.32	9.30	-1	1,764	-0.06%
2022/11/17	0	0.00	30	9.46	9.46	-30	1,804	-1.66%
2022/11/14	30	9.55	0	0.00	9.56	30	2,082	1.44%
2022/11/08	0	0.00	20	9.57	9.47	-20	2,546	-0.79%
2022/11/07	20	9.48	0	0.00	9.45	20	2,569	0.78%
2022/10/24	0	0.00	10	9.25	9.27	-10	3,107	-0.32%
2022/10/19	10	9.50	11	9.64	9.45	-1	3,070	-0.03%
2022/10/18	0	0.00	22	9.54	9.54	-22	3,062	-0.72%
2022/10/17	42	9.38	10	9.45	9.47	32	3,071	1.04%
2022/10/14	1	9.49	0	0.00	9.50	1	3,063	0.03%
2022/10/06	0	0.00	5	10.05	10.05	-5	3,004	-0.17%
2022/10/05	0	0.00	2	9.98	9.79	-2	3,001	-0.07%
2022/10/04	1	9.65	0	0.00	9.62	1	3,006	0.03%
2022/09/30	1	9.58	0	0.00	9.64	1	3,016	0.03%
2022/09/29	0	0.00	1	9.88	9.76	-1	3,033	-0.03%
2022/09/28	0	0.00	10	9.46	9.42	-10	3,050	-0.33%
2022/09/27	0	0.00	65	9.56	9.61	-65	3,041	-2.14%
2022/09/26	66	9.42	0	0.00	9.30	66	3,074	2.15%
2022/09/23	1	9.88	0	0.00	9.88	1	3,116	0.03%
2022/09/22	1	9.88	0	0.00	10.00	1	3,175	0.03%
2022/09/14	3	10.35	0	0.00	10.40	3	3,234	0.09%
2022/09/12	0	0.00	5	10.55	10.50	-5	3,384	-0.15%
2022/09/07	0	0.00	300	10.19	10.25	-300	3,446	-8.70%	大賣/鉅額交易
2022/09/06	175	10.44	25	10.65	10.35	150	3,449	4.35%	大買/鉅額交易
2022/09/05	203	10.67	50	10.65	10.50	153	3,447	4.44%	大買/鉅額交易
2022/09/01	50	10.85	158	10.88	10.85	-108	3,471	-3.11%	大賣/鉅額交易
2022/08/31	1	10.95	172	10.91	10.95	-171	3,460	-4.94%	大賣/鉅額交易
2022/08/30	0	0.00	200	10.83	10.80	-200	3,450	-5.80%	大賣/鉅額交易
2022/08/29	0	0.00	305	10.59	10.55	-305	3,436	-8.87%	大賣/鉅額交易
2022/08/24	0	0.00	15	10.93	10.90	-15	3,421	-0.44%
2022/08/23	120	10.95	4	11.00	10.95	116	3,413	3.40%	大買/鉅額交易
2022/08/22	182	11.06	42	11.12	11.05	140	3,383	4.14%	大買/鉅額交易
2022/08/19	542	11.10	21	11.10	11.05	521	3,337	15.61%	大買/鉅額交易
2022/08/18	22	10.85	4	10.99	11.15	18	3,159	0.57%
2022/08/16	2	10.10	22	10.33	10.30	-20	2,831	-0.71%
2022/08/15	22	10.15	0	0.00	10.20	22	2,804	0.78%
2022/08/11	1	9.73	1	9.85	9.83	0	2,769	0.00%
2022/08/09	0	0.00	3	9.39	9.48	-3	2,775	-0.11%
2022/08/08	2	9.47	0	0.00	9.47	2	2,772	0.07%
2022/08/05	1	9.68	97	9.35	9.58	-96	2,766	-3.47%
2022/08/04	99	9.22	6	9.15	9.21	93	2,707	3.44%
2022/08/03	3	9.78	5	9.76	9.65	-2	2,601	-0.08%
2022/08/02	21	9.85	21	9.94	9.68	0	2,571	0.00%
2022/07/29	5	9.35	0	0.00	9.33	5	2,434	0.21%
2022/07/20	0	0.00	1	9.72	9.61	-1	2,623	-0.04%
2022/07/18	1	9.59	0	0.00	9.60	1	2,758	0.04%
2022/07/13	0	0.00	1	9.41	9.46	-1	3,188	-0.03%
2022/07/08	5	9.53	0	0.00	9.50	5	3,227	0.15%
2022/07/04	0	0.00	385	9.42	9.43	-385	3,292	-11.69%	大賣/鉅額交易
2022/07/01	91	9.87	25	9.95	9.35	66	3,332	1.98%
2022/06/30	124	10.01	169	10.04	9.98	-45	3,276	-1.37%	大買/大賣/
2022/06/29	289	10.31	100	10.33	10.30	189	3,266	5.79%	大買/鉅額交易
2022/06/28	270	10.43	150	10.44	10.40	120	3,277	3.66%	大買/大賣/鉅額交易
2022/06/27	55	10.60	0	0.00	10.55	55	3,303	1.67%
2022/06/21	1	10.55	1	10.25	10.55	0	3,442	0.00%
2022/06/13	1	11.15	0	0.00	11.10	1	3,702	0.03%
2022/06/01	1	11.90	0	0.00	11.80	1	4,047	0.02%
2022/05/31	0	0.00	1	11.75	11.65	-1	4,079	-0.02%
2022/05/24	1	11.65	1	11.65	11.30	0	4,544	0.00%
2022/05/23	1	11.55	1	11.50	11.60	0	4,565	0.00%
2022/05/18	1	11.75	1	11.50	11.55	0	4,746	0.00%
2022/05/17	1	11.40	0	0.00	11.35	1	4,764	0.02%
2022/05/13	0	0.00	1	11.05	11.00	-1	4,842	-0.02%
2022/05/05	1	12.10	1	12.20	11.95	0	5,836	0.00%
2022/04/29	1	11.85	1	12.00	11.75	0	6,145	0.00%
2022/04/28	1	11.90	1	11.70	11.95	0	6,299	0.00%
2022/04/21	1	12.45	0	0.00	12.25	1	7,060	0.01%
2022/04/20	1	12.70	1	12.90	12.70	0	7,106	0.00%
2022/04/19	0	0.00	1	12.50	12.40	-1	6,957	-0.01%
2022/04/13	0	0.00	1	12.60	12.65	-1	8,423	-0.01%
2022/04/07	1	13.10	0	0.00	12.85	1	11,118	0.01%
2022/04/01	1	13.40	0	0.00	13.60	1	16,560	0.01%
2022/03/29	1	13.75	0	0.00	13.70	1	19,566	0.01%
2022/03/23	1	14.35	0	0.00	14.20	1	22,383	0.00%
2022/03/22	0	0.00	1	14.20	14.25	-1	23,405	0.00%
2022/03/21	0	0.00	30	14.05	14.00	-30	23,698	-0.13%
2022/03/17	30	14.30	0	0.00	14.25	30	24,299	0.12%
2022/03/15	1	13.95	0	0.00	13.55	1	24,365	0.00%
2022/03/08	1	13.30	0	0.00	13.30	1	24,684	0.00%
2022/03/07	1	13.55	0	0.00	13.45	1	24,676	0.00%
2022/02/25	0	0.00	15	13.87	13.80	-15	25,521	-0.06%
2022/02/24	3	13.75	2	13.65	13.60	1	26,683	0.00%
2022/02/23	10	14.10	0	0.00	14.15	10	27,576	0.04%
2022/02/22	1	14.00	1	14.00	14.10	0	27,895	0.00%
2022/02/17	2	14.35	0	0.00	14.40	2	28,501	0.01%
2022/02/15	1	14.30	0	0.00	14.30	1	28,430	0.00%
2022/02/10	13	14.82	2	15.10	14.90	11	28,249	0.04%
2022/02/09	2	15.90	1	15.90	15.80	1	27,864	0.00%
2022/02/08	1	15.20	2	15.20	15.30	-1	27,631	0.00%
2022/01/25	1	14.70	0	0.00	14.55	1	27,559	0.00%
2022/01/24	2	14.85	0	0.00	15.10	2	27,457	0.01%
2022/01/21	1	15.25	0	0.00	15.20	1	27,369	0.00%
2022/01/19	3	15.87	0	0.00	15.90	3	27,158	0.01%
2022/01/17	15	15.45	195	15.49	15.60	-180	26,650	-0.68%	大賣/鉅額交易
2022/01/14	277.3	15.09	226	15.17	15.10	51.3	26,521	0.19%	大買/大賣/
2022/01/13	171	15.43	151	15.52	15.40	20	26,353	0.08%	大買/大賣/
2022/01/12	50.7	15.47	162	15.51	15.45	-111.3	26,206	-0.42%	大賣/鉅額交易
2022/01/11	93	15.63	68	15.67	15.60	25	26,081	0.10%
2022/01/10	140	15.97	81	16.13	15.95	59	25,781	0.23%	大買/
2022/01/07	221	16.08	99	16.22	15.90	122	25,498	0.48%	大買/鉅額交易
2022/01/06	1	16.70	0	0.00	16.45	1	24,917	0.00%
2022/01/05	5	16.93	1	16.70	16.60	4	24,579	0.02%
2022/01/04	12	17.10	1	16.95	17.35	11	24,111	0.05%
2022/01/03	2	17.45	11	17.67	17.25	-9	23,467	-0.04%
2021/12/30	13	17.50	5	17.39	17.25	8	22,835	0.04%
2021/12/29	9	18.56	16	18.80	17.95	-7	21,924	-0.03%
2021/12/28	33	18.02	23	18.02	18.05	10	19,117	0.05%
2021/12/27	27	17.52	24	17.70	17.85	3	16,503	0.02%
2021/12/24	5	15.86	40.4	15.95	16.25	-35.4	14,990	-0.24%
2021/12/23	30	15.36	0	0.00	15.45	30	13,815	0.22%
2021/12/22	0	0.00	2	15.35	15.00	-2	13,471	-0.01%
2021/12/21	14	14.81	45	14.94	15.20	-31	13,219	-0.23%
2021/12/20	14	15.43	2	15.60	15.25	12	12,839	0.09%
2021/12/17	28	15.99	14	15.89	15.65	14	12,313	0.11%
2021/12/16	78	15.31	92	15.34	15.30	-14	10,557	-0.13%
2021/12/15	10	14.66	6	14.80	14.80	4	9,453	0.04%
2021/12/14	6	13.99	0	0.00	13.80	6	9,069	0.07%
2021/12/13	2	14.38	0	0.00	14.50	2	8,825	0.02%
2021/12/10	1	13.60	0	0.00	13.65	1	8,406	0.01%
2021/12/09	0	0.00	4	13.90	13.80	-4	8,329	-0.05%
2021/12/08	9	13.78	20	13.76	13.65	-11	8,131	-0.14%
2021/12/06	2	13.80	0	0.00	13.85	2	7,969	0.03%
2021/12/03	3	13.50	0	0.00	13.65	3	7,865	0.04%
2021/11/29	5	13.00	0	0.00	13.45	5	7,634	0.07%
2021/11/25	0	0.00	20	14.17	13.95	-20	7,324	-0.27%
2021/11/24	49	14.65	7	14.41	14.40	42	7,084	0.59%
2021/11/23	14.4	15.36	2	15.30	14.70	12.4	6,508	0.19%
2021/11/22	6	15.04	42	15.15	15.15	-36	5,260	-0.68%
2021/11/19	52	13.75	42	13.79	13.80	10	4,261	0.23%
2021/11/18	17	13.80	0	0.00	13.35	17	3,933	0.43%
2021/11/17	0	0.00	1	13.00	13.15	-1	3,460	-0.03%
2021/11/16	4	13.10	2	12.80	12.80	2	3,386	0.06%
2021/11/05	0	0.00	2	12.40	12.40	-2	3,463	-0.06%
2021/11/03	3	12.40	0	0.00	12.50	3	3,578	0.08%
2021/10/29	0	0.00	7	11.85	11.90	-7	4,094	-0.17%
2021/10/28	7	12.00	0	0.00	11.85	7	4,155	0.17%
2021/10/15	0	0.00	0.6	11.40	11.40	-0.6	5,721	-0.01%
2021/10/06	0	0.00	1	11.30	11.25	-1	7,247	-0.01%
2021/09/10	0	0.00	1	11.45	11.40	-1	8,213	-0.01%
2021/09/06	0	0.00	1	11.60	11.25	-1	8,473	-0.01%
2021/09/01	0	0.00	2	11.45	11.55	-2	8,494	-0.02%
2021/08/31	2	11.33	0	0.00	11.30	2	8,523	0.02%
2021/08/30	0	0.00	4	11.50	11.35	-4	8,621	-0.05%
2021/08/27	4	11.50	0	0.00	11.45	4	8,799	0.05%
2021/08/25	0.7	11.40	0	0.00	11.40	0.7	9,196	0.01%
2021/08/19	0	0.00	1	11.45	11.35	-1	9,482	-0.01%
2021/08/18	1	12.05	0	0.00	12.15	1	9,500	0.01%
2021/08/13	0	0.00	5	12.55	12.70	-5	9,607	-0.05%
2021/08/10	0	0.00	4	13.01	13.00	-4	9,713	-0.04%
2021/08/09	1	12.95	6	13.25	12.95	-5	9,817	-0.05%
2021/08/06	10	13.55	0	0.00	13.40	10	9,801	0.10%
2021/08/05	1	13.65	23	13.75	13.60	-22	9,739	-0.23%
2021/08/04	23	13.75	0	0.00	13.70	23	9,831	0.23%
2021/08/03	0	0.00	9	13.45	13.60	-9	9,723	-0.09%
2021/08/02	10	13.40	4	13.41	13.45	6	9,713	0.06%
2021/07/30	5	13.61	8	13.52	13.45	-3	9,805	-0.03%
2021/07/29	9	13.76	1	13.60	13.50	8	9,741	0.08%
2021/07/28	6	13.70	14	13.69	13.75	-8	9,623	-0.08%
2021/07/26	6	13.63	0	0.00	13.65	6	9,787	0.06%
2021/07/23	4	13.30	7	13.26	13.35	-3	10,065	-0.03%
2021/07/22	8	13.31	2	13.15	13.35	6	11,025	0.05%
2021/07/21	1	12.60	2	12.55	12.65	-1	11,192	-0.01%
2021/07/19	1	13.20	0	0.00	13.45	1	11,713	0.01%
2021/07/16	2	13.10	0	0.00	13.25	2	12,239	0.02%
2021/07/15	2	13.35	0	0.00	13.15	2	12,724	0.02%
2021/07/14	1	13.60	10.3	13.70	13.70	-9.3	13,112	-0.07%
2021/07/12	0	0.00	10	12.80	12.85	-10	12,326	-0.08%
2021/07/05	0	0.00	22	12.55	12.70	-22	13,601	-0.16%
2021/07/01	0	0.00	110	12.25	12.60	-110	14,207	-0.77%	大賣/鉅額交易
2021/06/21	0	0.00	1	12.30	12.15	-1	14,599	-0.01%
2021/06/17	0.8	13.00	0	0.00	12.85	0.8	15,095	0.01%
2021/06/15	1	12.75	0	0.00	12.75	1	15,099	0.01%
2021/06/08	0	0.00	1	12.80	12.80	-1	15,031	-0.01%
2021/06/07	30	12.90	0	0.00	12.85	30	14,990	0.20%
2021/06/04	11	13.00	1	13.20	13.05	10	14,914	0.07%
2021/06/03	1	12.95	9	13.10	12.95	-8	14,766	-0.05%
2021/06/02	1	12.75	0	0.00	12.80	1	14,477	0.01%
2021/06/01	0	0.00	2	12.88	12.90	-2	14,391	-0.01%
2021/05/31	1	12.60	1	12.70	12.65	0	14,318	0.00%
2021/05/28	0	0.00	1	12.55	12.45	-1	14,268	-0.01%
2021/05/27	1	12.20	0	0.00	12.30	1	14,208	0.01%
2021/05/26	1	12.20	11	12.17	12.35	-10	14,219	-0.07%
2021/05/25	11	12.32	0	0.00	12.10	11	14,194	0.08%
2021/05/24	0	0.00	4	11.93	11.90	-4	14,106	-0.03%
2021/05/21	3	11.50	0	0.00	11.60	3	14,038	0.02%
2021/05/19	118	11.59	1	11.35	11.65	117	14,028	0.83%	大買/鉅額交易
2021/05/18	1	11.20	1	11.20	11.25	0	13,972	0.00%
2021/05/17	3	10.42	0	0.00	10.30	3	13,894	0.02%
2021/05/14	0	0.00	1	11.70	11.40	-1	13,733	-0.01%
2021/05/13	1	11.65	0	0.00	11.30	1	13,736	0.01%
2021/05/12	1	11.40	0	0.00	11.35	1	13,722	0.01%
2021/05/10	0	0.00	2	13.35	13.20	-2	13,356	-0.01%
2021/05/07	0	0.00	8	13.20	13.35	-8	13,303	-0.06%
2021/05/05	8	12.80	1	12.85	12.60	7	13,005	0.05%
2021/04/29	77	15.19	80	14.57	14.55	-3	12,313	-0.02%
2021/04/28	8	14.58	17	14.57	15.00	-9	11,842	-0.08%
2021/04/27	11	14.49	0	0.00	14.10	11	10,899	0.10%
2021/04/26	3	14.10	2	14.15	14.15	1	10,554	0.01%
2021/04/23	5	14.23	4	14.29	14.10	1	10,387	0.01%
2021/04/22	0	0.00	2	14.25	13.65	-2	9,959	-0.02%
2021/04/21	0	0.00	25	14.10	14.10	-25	9,353	-0.27%
2021/04/20	2	13.90	1	13.45	13.90	1	8,791	0.01%
2021/04/19	2	13.00	12	13.14	13.10	-10	8,312	-0.12%
2021/04/13	1	13.05	260	13.20	12.90	-259	9,619	-2.69%	大賣/鉅額交易
2021/04/12	281	13.27	20	12.96	13.55	261	9,385	2.78%	大買/鉅額交易
2021/04/09	23	12.82	10	12.85	12.75	13	8,853	0.15%
2021/04/08	1	13.15	7	12.96	13.15	-6	8,505	-0.07%
2021/04/07	10	12.05	1	12.25	12.35	9	7,996	0.11%
2021/03/29	0	0.00	21	11.65	11.60	-21	7,723	-0.27%
2021/03/25	0	0.00	10	11.25	11.15	-10	7,648	-0.13%
2021/03/22	10	11.45	0	0.00	11.55	10	7,559	0.13%
2021/03/18	1	10.80	0	0.00	10.85	1	7,263	0.01%
2021/03/17	1	10.50	0	0.00	10.55	1	7,256	0.01%
2021/02/24	0	0.00	10	10.40	10.40	-10	11,183	-0.09%
2021/02/17	0	0.00	4	9.95	10.00	-4	11,734	-0.03%
2021/01/29	0	0.00	1	9.62	9.62	-1	12,400	-0.01%
2021/01/26	0	0.00	60	9.88	9.88	-60	12,752	-0.47%
2021/01/22	0	0.00	4	9.72	9.78	-4	12,769	-0.03%
2021/01/21	0	0.00	16	9.72	9.70	-16	12,771	-0.13%
2021/01/20	30	10.06	23	9.87	9.70	7	12,819	0.05%
2021/01/19	31	10.20	32	10.21	10.15	-1	12,833	-0.01%
2021/01/18	0	0.00	4	10.18	10.10	-4	12,980	-0.03%
2021/01/15	4	10.35	10	10.50	10.35	-6	12,953	-0.05%
2021/01/14	32	10.71	43	10.70	10.60	-11	12,902	-0.09%
2021/01/13	22	10.74	0	0.00	10.60	22	13,003	0.17%
2021/01/12	8	10.70	37	10.53	10.45	-29	12,972	-0.22%
2021/01/11	14	11.05	22	11.05	11.05	-8	12,878	-0.06%
2021/01/08	44	11.42	10	12.15	11.15	34	13,056	0.26%
2021/01/07	0	0.00	2	11.20	11.05	-2	11,838	-0.02%
2021/01/06	10	11.20	0	0.00	11.05	10	11,669	0.09%
2021/01/04	3	11.47	0	0.00	11.40	3	11,278	0.03%
2020/12/31	10	11.40	0	0.00	11.30	10	11,333	0.09%
2020/12/25	1	11.30	0	0.00	11.25	1	11,067	0.01%
2020/12/22	1	11.15	5	11.27	11.05	-4	11,354	-0.04%
2020/12/21	10	11.20	10	11.25	11.15	0	11,507	0.00%
2020/12/18	0	0.00	3	11.35	11.30	-3	11,679	-0.03%
2020/12/17	3	11.45	0	0.00	11.45	3	11,923	0.03%
2020/12/11	0	0.00	5	11.45	11.30	-5	14,594	-0.03%
2020/12/10	1	11.45	2	11.50	11.35	-1	14,509	-0.01%
2020/12/09	8	11.60	1	11.55	11.65	7	14,380	0.05%
2020/12/08	1	11.40	0	0.00	11.35	1	14,338	0.01%
2020/12/07	7	12.21	5	11.86	11.75	2	14,661	0.01%
2020/12/04	19	12.07	28	11.77	11.95	-9	14,153	-0.06%
2020/12/03	29	11.86	16	11.69	11.50	13	13,690	0.09%
2020/12/02	10	11.25	16	11.35	11.45	-6	12,920	-0.05%
2020/12/01	0	0.00	15	11.50	11.25	-15	12,719	-0.12%
2020/11/30	0	0.00	40	11.16	11.05	-40	12,366	-0.32%
2020/11/27	5	11.10	0	0.00	10.95	5	12,234	0.04%
2020/11/26	9	10.90	0	0.00	10.90	9	12,002	0.07%
2020/11/25	10	10.90	0	0.00	10.65	10	11,870	0.08%
2020/11/24	0	0.00	2	10.70	10.45	-2	11,754	-0.02%
2020/11/23	60	10.65	1	10.60	10.65	59	11,737	0.50%
2020/11/20	10	10.60	0	0.00	10.60	10	11,595	0.09%
2020/11/18	0	0.00	1	10.10	10.10	-1	11,527	-0.01%
2020/11/12	0	0.00	10	9.96	9.96	-10	11,270	-0.09%
2020/11/10	9	10.00	0	0.00	10.05	9	11,382	0.08%
2020/11/09	1	10.00	2	10.05	10.05	-1	11,302	-0.01%
2020/11/06	2	10.25	5	10.25	10.00	-3	11,241	-0.03%
2020/10/28	1	10.05	2	10.35	10.05	-1	10,601	-0.01%
2020/10/27	2	10.60	0	0.00	10.50	2	11,204	0.02%
2020/10/26	0	0.00	20	10.35	10.45	-20	11,087	-0.18%
2020/10/21	0	0.00	10	10.05	10.05	-10	11,164	-0.09%
2020/10/20	0	0.00	5	10.00	9.92	-5	11,079	-0.05%
2020/10/19	0	0.00	7	10.10	10.00	-7	11,094	-0.06%
2020/10/16	14	10.39	0	0.00	9.98	14	11,198	0.13%
2020/10/08	0	0.00	2	9.81	9.85	-2	11,158	-0.02%
2020/09/30	1	9.55	0	0.00	9.51	1	11,764	0.01%
2020/09/24	5	9.52	0	0.00	9.48	5	12,040	0.04%
2020/09/23	1	10.20	0	0.00	10.10	1	12,198	0.01%
2020/09/22	1	10.65	0	0.00	10.60	1	11,945	0.01%
2020/09/21	20	10.99	20	10.93	10.85	0	11,753	0.00%
2020/09/18	35	10.59	39.6	10.77	10.80	-4.6	10,134	-0.05%
2020/09/11	1	9.80	0	0.00	9.76	1	8,838	0.01%
2020/09/08	2	9.82	0	0.00	9.79	2	8,350	0.02%
2020/09/04	0	0.00	100	9.73	9.80	-100	8,400	-1.19%
2020/09/03	107	10.00	9	9.91	9.90	98	8,386	1.17%	大買/
2020/08/25	0	0.00	85	9.48	9.72	-85	8,298	-1.02%
2020/08/24	85	9.51	0	0.00	9.34	85	8,211	1.04%
2020/08/20	3	9.01	3	9.07	9.12	0	8,185	0.00%
2020/08/17	3	9.96	2	9.97	9.97	1	8,082	0.01%
2020/08/13	1	9.74	1	9.73	9.72	0	7,954	0.00%
2020/08/12	2	9.78	0	0.00	9.81	2	8,001	0.02%
2020/08/11	30	10.05	30	9.88	9.88	0	8,134	0.00%
2020/08/10	5	9.87	1	9.91	9.87	4	8,111	0.05%
2020/07/31	50	9.60	51	9.54	9.54	-1	7,993	-0.01%
2020/07/30	0	0.00	2	9.22	9.18	-2	7,465	-0.03%
2020/07/29	2	9.09	0	0.00	9.08	2	7,520	0.03%
2020/07/22	5	9.49	0	0.00	9.59	5	8,469	0.06%
2020/07/16	32	9.82	0	0.00	9.61	32	8,196	0.39%
2020/07/15	0	0.00	2	9.91	9.82	-2	8,154	-0.02%
2020/07/13	25	10.07	0	0.00	10.10	25	8,154	0.31%
2020/07/10	1	10.00	8	10.10	9.92	-7	8,139	-0.09%
2020/07/09	0.7	10.05	92	10.10	10.05	-91.3	8,041	-1.14%
2020/07/07	90	10.15	0	0.00	10.05	90	7,755	1.16%
2020/07/03	2	10.05	0	0.00	10.00	2	7,674	0.03%
2020/07/02	0	0.00	4	10.50	10.55	-4	7,524	-0.05%
2020/06/22	5	10.10	0	0.00	10.10	5	7,439	0.07%
2020/06/11	0	0.00	500	10.25	10.15	-500	8,052	-6.21%	大賣/鉅額交易
2020/06/03	500	10.75	0	0.00	10.55	500	8,552	5.85%	大買/鉅額交易
2020/04/30	5	11.35	5	11.06	11.15	0	8,292	0.00%
2020/04/29	5	11.20	0	0.00	11.20	5	8,075	0.06%
2020/04/23	0	0.00	4	10.00	10.15	-4	7,698	-0.05%
2020/04/22	2	9.81	2	9.91	9.80	0	7,716	0.00%
2020/04/21	4	9.82	2	10.10	9.75	2	7,765	0.03%
2020/04/20	2	10.05	7	10.15	10.05	-5	7,786	-0.06%
2020/04/17	2	10.25	2	10.45	10.15	0	7,832	0.00%
2020/04/16	2	10.30	0	0.00	10.30	2	7,884	0.03%
2020/04/13	0	0.00	2	10.00	9.92	-2	8,010	-0.02%
2020/04/10	1	9.99	4	9.97	10.05	-3	8,042	-0.04%
2020/04/09	18	10.24	0	0.00	10.10	18	8,088	0.22%
2020/04/08	3	10.15	5	9.95	10.20	-2	7,993	-0.03%
2020/04/07	6	9.74	6	9.83	9.71	0	7,961	0.00%
2020/04/06	11	9.70	9	9.74	9.70	2	7,813	0.03%
2020/04/01	3	9.52	4	9.55	9.57	-1	7,695	-0.01%
2020/03/31	0	0.00	7	9.26	9.16	-7	7,590	-0.09%
2020/03/30	10	9.04	25	9.05	9.16	-15	7,603	-0.20%
2020/03/27	5	9.47	10	9.49	9.21	-5	7,571	-0.07%
2020/03/26	5	9.29	11	9.22	9.36	-6	7,557	-0.08%
2020/03/25	39	9.41	33	9.35	9.31	6	7,504	0.08%
2020/03/24	5	9.09	2	9.24	9.04	3	7,440	0.04%
2020/03/23	0	0.00	20	8.76	8.86	-20	7,468	-0.27%
2020/03/20	2	9.00	8	8.88	8.91	-6	7,641	-0.08%
2020/03/19	6	8.14	0	0.00	8.40	6	7,738	0.08%
2020/03/18	0	0.00	2	8.96	8.94	-2	7,579	-0.03%
2020/03/17	4	8.94	0	0.00	8.75	4	7,410	0.05%
2020/03/16	0	0.00	2	9.12	9.12	-2	7,350	-0.03%
2020/03/13	4	8.71	0	0.00	9.07	4	7,390	0.05%
2020/03/12	10	9.78	0	0.00	9.65	10	7,172	0.14%
2020/03/11	2	10.83	0	0.00	10.65	2	6,998	0.03%
2020/03/10	2	10.40	2	10.65	10.80	0	7,063	0.00%
2020/03/09	3	10.73	4	10.95	10.70	-1	7,093	-0.01%
2020/03/06	2	11.40	0	0.00	11.30	2	7,029	0.03%
2020/03/05	2	11.40	2	11.50	11.40	0	7,129	0.00%
2020/03/04	4	11.25	2	11.30	11.30	2	7,120	0.03%
2020/02/27	10	11.50	6	11.30	11.10	4	7,063	0.06%
2020/02/26	10	11.65	0	0.00	11.65	10	6,918	0.14%
2020/02/25	2	11.60	0	0.00	11.60	2	6,884	0.03%
2020/02/24	26	11.79	20	11.75	11.75	6	6,861	0.09%
2020/02/21	1	12.00	1	12.00	12.00	0	6,825	0.00%
2020/02/20	1	12.15	3	12.22	12.10	-2	6,845	-0.03%
2020/02/19	0	0.00	2	12.15	12.15	-2	6,872	-0.03%
2020/02/18	0	0.00	1	12.10	12.10	-1	6,917	-0.01%
2020/02/17	0	0.00	2	12.15	12.10	-2	6,998	-0.03%
2020/02/13	2	12.20	0	0.00	12.10	2	7,000	0.03%
2020/02/12	5	12.25	0	0.00	12.25	5	7,025	0.07%
2020/02/10	0	0.00	10	11.95	11.80	-10	7,033	-0.14%
2020/02/06	10	12.35	26	12.30	12.40	-16	7,012	-0.23%
2020/02/05	32	12.21	5	12.20	12.15	27	6,992	0.39%
2020/02/04	0	0.00	30	12.05	12.15	-30	6,976	-0.43%
2020/02/03	30	11.60	0	0.00	11.70	30	7,031	0.43%
2020/01/30	7	12.60	0	0.00	12.60	7	7,177	0.10%
2020/01/20	6	13.98	0	0.00	13.95	6	6,957	0.09%
2020/01/17	0	0.00	11	13.81	13.80	-11	6,846	-0.16%
2020/01/16	8	13.80	0	0.00	13.85	8	6,873	0.12%
2020/01/15	3	13.75	31	13.71	13.75	-28	6,924	-0.40%
2020/01/14	34	13.70	13	13.73	13.65	21	7,067	0.30%
2020/01/09	2	13.35	2	13.40	13.30	0	7,236	0.00%
2020/01/08	2	13.40	0	0.00	13.30	2	7,257	0.03%
2020/01/07	100	13.55	102	13.60	13.60	-2	7,237	-0.03%	大賣/
2020/01/06	2	13.30	1	13.40	13.30	1	7,048	0.01%
2020/01/03	1	13.65	0	0.00	13.55	1	7,009	0.01%
2020/01/02	0	0.00	6	13.73	13.75	-6	6,907	-0.09%
2019/12/31	56	13.83	55	13.75	13.60	1	6,912	0.01%
2019/12/30	2	13.60	0	0.00	13.60	2	6,876	0.03%
2019/12/27	0	0.00	2	13.65	13.60	-2	7,037	-0.03%
2019/12/26	5	13.55	0	0.00	13.55	5	7,154	0.07%
2019/12/23	1	13.70	6	13.65	13.55	-5	7,655	-0.07%
2019/12/19	0	0.00	7	13.94	13.85	-7	7,910	-0.09%
2019/12/18	2	14.00	1	13.95	13.95	1	7,959	0.01%
2019/12/17	1	14.20	5	14.30	14.20	-4	8,068	-0.05%
2019/12/13	0	0.00	4	13.75	13.70	-4	8,408	-0.05%
2019/12/12	4	13.78	0	0.00	13.70	4	8,474	0.05%
2019/12/11	25	13.94	32	13.85	13.85	-7	8,503	-0.08%
2019/12/10	8	13.89	2	13.90	13.85	6	8,577	0.07%
2019/12/09	4	13.75	6	13.77	13.70	-2	8,505	-0.02%
2019/12/06	37	13.62	20	13.55	13.60	17	8,714	0.20%
2019/12/05	3	13.70	8	13.61	13.65	-5	9,135	-0.05%
2019/12/04	25	13.30	41	13.40	13.50	-16	9,428	-0.17%
2019/12/03	21	13.15	2	13.10	13.10	19	9,552	0.20%
2019/12/02	8	13.14	2	13.25	13.05	6	10,020	0.06%
2019/11/29	2	13.50	0	0.00	13.50	2	10,228	0.02%
2019/11/28	0	0.00	52	13.65	13.55	-52	10,682	-0.49%
2019/11/27	52	13.80	0	0.00	13.75	52	10,800	0.48%
2019/11/25	0	0.00	2	13.45	13.45	-2	10,932	-0.02%
2019/11/22	2	13.40	0	0.00	13.40	2	10,941	0.02%
2019/11/21	0	0.00	6	13.44	13.45	-6	11,031	-0.05%
2019/11/20	3	13.55	0	0.00	13.55	3	11,130	0.03%
2019/11/19	2	13.65	1	13.75	13.65	1	11,221	0.01%
2019/11/18	2	13.60	16	13.60	13.65	-14	11,200	-0.12%
2019/11/15	16	13.45	0	0.00	13.45	16	11,380	0.14%
2019/11/14	10	13.46	14	13.41	13.35	-4	11,388	-0.04%
2019/11/11	0	0.00	17	13.76	13.70	-17	11,578	-0.15%
2019/11/08	2	13.90	0	0.00	13.90	2	11,589	0.02%
2019/11/07	5	13.90	5	14.00	13.90	0	11,678	0.00%
2019/11/06	13	13.90	6	13.91	13.90	7	11,773	0.06%
2019/11/05	4	13.90	0	0.00	13.90	4	11,854	0.03%
2019/11/04	0	0.00	10	14.00	14.00	-10	12,046	-0.08%
2019/10/31	10	13.88	12	14.00	13.80	-2	12,287	-0.02%
2019/10/30	4	14.10	0	0.00	14.10	4	12,354	0.03%
2019/10/29	10	14.35	5	14.68	14.25	5	12,631	0.04%
2019/10/28	5	14.40	0	0.00	14.35	5	13,860	0.04%
2019/10/25	0	0.00	5	14.45	14.45	-5	15,184	-0.03%
2019/10/24	0	0.00	4	14.60	14.55	-4	16,403	-0.02%
2019/10/23	0	0.00	5	14.40	14.40	-5	16,651	-0.03%
2019/10/22	6	14.61	5	14.60	14.50	1	16,754	0.01%
2019/10/21	0	0.00	5	14.69	14.70	-5	16,867	-0.03%
2019/10/18	8	14.38	0	0.00	14.35	8	17,322	0.05%
2019/10/17	0	0.00	2	14.35	14.35	-2	17,512	-0.01%
2019/10/15	3	14.40	0	0.00	14.30	3	18,531	0.02%
2019/10/14	4	14.18	15	14.20	14.20	-11	19,233	-0.06%
2019/10/09	5	14.05	0	0.00	14.05	5	19,568	0.03%
2019/10/08	8	14.07	0	0.00	14.00	8	19,879	0.04%
2019/10/07	5	14.15	20	14.20	14.15	-15	20,144	-0.07%
2019/10/04	5	14.29	3	14.40	14.25	2	20,513	0.01%
2019/10/03	10	14.15	4	14.18	14.20	6	20,602	0.03%
2019/10/02	6	14.23	1	14.20	14.25	5	20,614	0.02%
2019/10/01	0	0.00	5	14.10	14.20	-5	21,165	-0.02%
2019/09/27	7	13.73	15	13.85	13.80	-8	21,355	-0.04%
2019/09/26	14	14.14	0	0.00	14.10	14	21,462	0.07%
2019/09/25	0	0.00	4	14.30	14.20	-4	21,898	-0.02%
2019/09/24	2	14.75	0	0.00	14.70	2	22,123	0.01%
2019/09/23	2	14.75	0	0.00	14.80	2	22,101	0.01%
2019/09/20	10	14.90	65	14.89	14.85	-55	22,120	-0.25%
2019/09/19	13	15.13	10	15.15	15.10	3	22,014	0.01%
2019/09/18	31	15.05	50	15.09	15.15	-19	21,826	-0.09%
2019/09/17	0.3	14.60	10	14.80	14.70	-9.7	21,866	-0.04%
2019/09/16	18	14.94	1	14.85	14.85	17	22,126	0.08%
2019/09/11	0	0.00	15	14.90	14.80	-15	22,462	-0.07%
2019/09/10	2	14.80	0	0.00	14.85	2	22,448	0.01%
2019/09/09	13	15.09	10	15.15	15.15	3	22,287	0.01%
2019/09/05	0	0.00	2	14.90	14.65	-2	22,646	-0.01%
2019/09/04	28	15.04	45	15.00	14.90	-17	22,889	-0.07%
2019/09/03	0	0.00	2	14.70	14.50	-2	23,059	-0.01%
2019/09/02	57	14.76	19	14.49	14.85	38	23,075	0.16%
2019/08/29	5	13.96	0	0.00	13.90	5	23,347	0.02%
2019/08/26	5	13.60	7	13.60	13.55	-2	24,693	-0.01%
2019/08/22	2	13.95	2	14.05	13.90	0	25,460	0.00%
2019/08/21	2	14.05	1	14.05	14.05	1	25,722	0.00%
2019/08/20	20	14.14	12	14.30	14.05	8	25,961	0.03%
2019/08/19	7	13.96	0	0.00	13.95	7	26,322	0.03%
2019/08/16	5	13.92	27.1	14.00	13.90	-22.1	26,871	-0.08%
2019/08/15	8	13.82	6	13.99	13.95	2	27,880	0.01%
2019/08/14	2	14.10	12	14.00	13.95	-10	28,313	-0.04%
2019/08/13	2	13.90	2	14.00	13.90	0	28,765	0.00%
2019/08/12	6	14.10	6	14.24	14.05	0	29,113	0.00%
2019/08/08	11	14.01	10	14.10	14.20	1	29,210	0.00%
2019/08/07	17	14.13	24	14.07	13.85	-7	29,375	-0.02%
2019/08/06	0	0.00	78	14.09	14.25	-78	29,702	-0.26%
2019/08/05	60	14.30	10	14.40	14.10	50	29,829	0.17%
2019/08/02	14	14.35	81	14.35	14.25	-67	30,211	-0.22%
2019/08/01	1	14.95	0	0.00	14.85	1	30,700	0.00%
2019/07/31	30	14.82	10	14.98	14.65	20	30,792	0.06%
2019/07/30	163	15.29	2	15.55	15.15	161	31,107	0.52%	大買/鉅額交易
2019/07/29	48	16.17	47	16.26	16.80	1	30,188	0.00%
2019/07/26	34	15.53	93	15.29	15.40	-59	29,306	-0.20%
2019/07/25	74	14.94	3	15.00	15.00	71	29,349	0.24%
2019/07/24	1	14.65	21	14.84	14.80	-20	29,550	-0.07%
2019/07/23	0	0.00	65	14.83	14.75	-65	29,796	-0.22%
2019/07/22	106	14.93	128	15.17	14.75	-22	30,416	-0.07%	大買/大賣/
2019/07/19	57	14.85	65	14.92	14.70	-8	32,213	-0.02%
2019/07/18	82	14.83	15	14.86	14.75	67	32,755	0.20%
2019/07/17	31	14.90	129	14.80	15.05	-98	32,844	-0.30%	大賣/
2019/07/16	127	14.62	27	14.71	14.40	100	32,461	0.31%	大買/
2019/07/15	7	14.10	53	14.21	14.25	-46	31,884	-0.14%
2019/07/12	79	14.17	87	14.23	13.90	-8	31,884	-0.03%
2019/07/11	8	13.93	0	0.00	14.10	8	31,880	0.03%
2019/07/10	103	14.02	18	14.14	13.70	85	31,911	0.27%	大買/
2019/07/09	15	14.05	75	14.02	13.90	-60	32,002	-0.19%
2019/07/08	16	13.86	0	0.00	13.90	16	32,393	0.05%
2019/07/05	61	13.95	74	14.01	13.90	-13	32,782	-0.04%
2019/07/04	69	13.76	5	13.73	13.65	64	33,194	0.19%
2019/07/03	30	13.69	1	13.80	13.60	29	33,674	0.09%
2019/07/02	7	13.62	69	13.47	13.90	-62	33,912	-0.18%
2019/07/01	72	13.19	2	13.05	13.00	70	34,186	0.20%
2019/06/27	0	0.00	12	13.26	13.30	-12	35,502	-0.03%
2019/06/26	8	13.16	20	13.15	13.15	-12	35,524	-0.03%
2019/06/25	0	0.00	58	13.28	13.20	-58	35,477	-0.16%
2019/06/24	87	13.49	2	13.30	13.25	85	35,452	0.24%
2019/06/21	107	13.95	129	14.04	13.80	-22	35,167	-0.06%	大買/大賣/
2019/06/20	38	13.80	14	13.80	13.85	24	34,905	0.07%
2019/06/19	0	0.00	10	13.75	13.75	-10	34,978	-0.03%
2019/06/18	0	0.00	26	13.41	13.45	-26	34,819	-0.07%
2019/06/17	0	0.00	10	13.35	13.45	-10	34,950	-0.03%
2019/06/14	30	13.38	40	13.44	13.40	-10	35,093	-0.03%
2019/06/13	16	13.42	49	13.47	13.35	-33	34,845	-0.09%
2019/06/12	392	14.06	381	14.12	14.05	11	34,322	0.03%	大買/大賣/
2019/06/11	73	14.47	36	14.43	14.40	37	34,029	0.11%
2019/06/10	35	14.14	10	14.20	14.10	25	33,635	0.07%
2019/06/06	2	14.05	0	0.00	14.00	2	33,880	0.01%
2019/06/05	5	14.35	0	0.00	14.20	5	33,772	0.01%
2019/06/04	4	14.15	14	14.13	14.00	-10	33,907	-0.03%
2019/06/03	20	14.25	53	14.01	14.35	-33	33,753	-0.10%
2019/05/31	45	13.89	21	13.86	13.80	24	33,559	0.07%
2019/05/30	25	13.45	0	0.00	13.60	25	33,246	0.08%
2019/05/29	11	13.60	23	13.67	13.40	-12	33,530	-0.04%
2019/05/28	12	13.51	0	0.00	13.60	12	33,702	0.04%
2019/05/24	52	13.69	50	13.50	13.30	2	33,556	0.01%
2019/05/23	46	13.35	48	13.45	13.50	-2	33,378	-0.01%
2019/05/22	101	13.45	132	13.72	13.25	-31	33,533	-0.09%	大買/大賣/
2019/05/21	2	12.85	0	0.00	13.35	2	32,782	0.01%
2019/05/20	4	11.81	5	12.10	12.15	-1	32,274	0.00%
2019/05/17	6	12.76	11	12.89	12.65	-5	31,657	-0.02%
2019/05/16	0	0.00	16	13.40	13.00	-16	31,241	-0.05%
2019/05/15	16	13.52	0	0.00	13.50	16	31,125	0.05%
2019/05/14	15	13.11	40	13.28	13.40	-25	30,758	-0.08%
2019/05/13	17	12.97	25	13.04	12.90	-8	30,251	-0.03%
2019/05/10	42	13.51	61	13.58	13.45	-19	29,876	-0.06%
2019/05/09	68	13.43	0	0.00	13.10	68	29,369	0.23%
2019/05/08	31	13.93	60	13.92	14.15	-29	28,652	-0.10%
2019/05/07	12	14.55	0	0.00	14.15	12	28,319	0.04%
2019/05/06	17	14.88	10	15.16	14.40	7	27,607	0.03%
2019/05/03	11	15.06	0	0.00	15.20	11	27,019	0.04%
2019/05/02	52	15.48	40	15.59	15.50	12	26,524	0.05%
2019/04/30	131	14.84	141	14.91	15.05	-10	25,211	-0.04%	大買/大賣/
2019/04/29	20	14.06	17.2	14.12	14.25	2.8	24,707	0.01%
2019/04/26	20	14.20	20	14.30	14.40	0	24,239	0.00%
2019/04/25	16	15.72	51	15.60	14.05	-35	23,259	-0.15%
2019/04/24	115	14.63	90	14.68	14.90	25	20,689	0.12%	大買/
2019/04/23	1	14.55	1	14.50	14.45	0	19,846	0.00%
2019/04/22	5	14.25	0	0.00	14.00	5	19,256	0.03%
2019/04/18	0	0.00	232	14.17	13.90	-232	18,673	-1.24%	大賣/鉅額交易
2019/04/17	50	14.40	30	14.60	14.05	20	18,275	0.11%
2019/04/15	30	14.10	1	14.10	14.00	29	17,546	0.17%
2019/04/10	17	14.43	16	14.48	14.70	1	15,820	0.01%
2019/04/09	47	13.84	80	13.79	13.55	-33	14,688	-0.22%
2019/04/08	140	14.01	71	14.03	14.20	69	13,866	0.50%	大買/
2019/04/03	151	12.50	0	0.00	12.95	151	13,261	1.14%	大買/鉅額交易
2019/04/01	1	11.30	1	11.40	11.75	0	11,401	0.00%
2019/03/29	0	0.00	0.9	10.60	10.70	-0.9	10,363	-0.01%
2019/03/28	0	0.00	45	10.47	10.35	-45	10,221	-0.44%
2019/03/27	45	10.57	0	0.00	10.45	45	10,152	0.44%
2019/03/25	0	0.00	15	10.25	10.25	-15	9,767	-0.15%
2019/03/22	15	10.50	6	10.53	10.45	9	9,623	0.09%
2019/03/21	5	10.80	12	10.70	10.80	-7	9,399	-0.07%
2019/03/20	0	0.00	106	10.51	10.75	-106	9,142	-1.16%	大賣/鉅額交易
2019/03/19	34	10.59	0	0.00	10.35	34	8,895	0.38%
2019/03/18	0	0.00	34	10.74	10.65	-34	8,607	-0.40%
2019/03/15	27	10.90	0	0.00	10.85	27	8,374	0.32%
2019/03/14	52	11.12	2	10.90	10.90	50	8,140	0.61%
2019/03/13	37	11.41	10	11.29	11.20	27	7,965	0.34%
2019/03/12	15	11.30	35	11.59	11.25	-20	7,702	-0.26%
2019/03/11	35	11.15	0	0.00	11.20	35	7,154	0.49%
2019/03/08	62	10.54	63	10.67	11.10	-1	6,810	-0.01%
2019/03/07	21	10.29	50	10.47	10.30	-29	6,239	-0.46%
2019/03/06	32	10.47	47	10.68	10.50	-15	6,011	-0.25%
2019/03/05	45	10.58	0	0.00	10.25	45	5,669	0.79%
2019/03/04	0	0.00	1	10.90	10.70	-1	5,254	-0.02%
2019/02/27	4	10.80	36	10.73	10.95	-32	4,712	-0.68%
2019/02/26	53	9.95	20	10.05	9.99	33	3,802	0.87%
2019/02/25	0	0.00	27	10.17	10.00	-27	3,698	-0.73%
2019/02/22	27	9.71	0	0.00	9.75	27	3,436	0.79%
2019/02/21	2	9.90	3	9.74	9.95	-1	3,046	-0.03%
2019/02/20	4	8.92	3	8.95	9.05	1	2,287	0.04%
2019/02/15	0	0.00	8	8.25	8.18	-8	2,092	-0.38%
2019/02/14	8	8.39	0	0.00	8.35	8	2,242	0.36%
2018/12/06	0	0.00	10	8.22	7.90	-10	1,802	-0.55%
2018/12/05	10	8.40	0	0.00	8.36	10	1,755	0.57%
2018/11/29	0	0.00	1	8.30	8.22	-1	1,661	-0.06%
2018/11/28	0	0.00	2	8.15	8.13	-2	1,641	-0.12%
2018/11/27	0	0.00	2	8.14	8.10	-2	1,619	-0.12%
2018/11/22	5	8.12	0	0.00	8.05	5	1,569	0.32%
2018/11/21	0	0.00	9	8.42	8.40	-9	1,505	-0.60%
2018/11/20	2	7.91	0	0.00	7.93	2	1,397	0.14%
2018/11/16	4	8.22	0	0.00	8.23	4	1,349	0.30%
2018/11/15	2	8.10	0	0.00	8.29	2	1,288	0.16%
2018/11/13	1	7.70	0	0.00	7.98	1	1,119	0.09%
2018/10/29	0	0.00	1	5.47	5.47	-1	1,061	-0.09%
2018/09/10	1	7.99	0	0.00	7.80	1	1,324	0.08%
2018/08/06	0	0.00	1	9.05	8.93	-1	2,097	-0.05%
2018/08/03	0	0.00	5	9.00	8.85	-5	2,082	-0.24%
2018/07/10	0	0.00	36	8.46	8.40	-36	1,964	-1.83%
2018/07/06	0	0.00	13	8.05	8.02	-13	1,920	-0.68%
2018/06/11	0	0.00	10	9.20	9.05	-10	1,804	-0.55%
2018/06/05	49	9.37	0	0.00	9.36	49	1,642	2.98%
2018/06/04	1	8.65	0	0.00	8.74	1	1,457	0.07%
2018/05/31	10	9.23	5	9.33	9.13	5	1,338	0.37%
2018/05/30	5	8.20	0	0.00	8.71	5	1,136	0.44%
2018/02/09	0	0.00	15	7.80	7.90	-15	2,218	-0.68%
2018/01/25	0	0.00	147	9.17	9.14	-147	3,491	-4.21%	大賣/鉅額交易
2018/01/22	60	9.18	0	0.00	9.15	60	3,565	1.68%
2018/01/19	87	9.29	0	0.00	9.26	87	3,700	2.35%