券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 6 | 98.15 | 6.1 | 96.09 | 94.50 | -0.1 | 5,079 | 0.00% |
|
| 2024/05/30 | 16 | 99.79 | 7 | 97.73 | 95.50 | 9 | 4,994 | 0.18% |
|
| 2024/05/29 | 8 | 93.10 | 9.3 | 93.62 | 93.70 | -1.3 | 4,803 | -0.03% |
|
| 2024/05/28 | 17 | 91.46 | 18 | 95.49 | 91.60 | -1 | 5,011 | -0.02% |
|
| 2024/05/27 | 13 | 92.14 | 13 | 92.65 | 91.50 | 0 | 4,924 | 0.00% |
|
| 2024/05/24 | 16.4 | 85.68 | 14 | 86.97 | 92.00 | 2.4 | 4,603 | 0.05% |
|
| 2024/05/23 | 9 | 83.11 | 6 | 81.32 | 83.70 | 3 | 4,151 | 0.07% |
|
| 2024/05/21 | 2 | 74.90 | 2 | 76.90 | 74.60 | 0 | 4,141 | 0.00% |
|
| 2024/05/20 | 3 | 75.90 | 0 | 0.00 | 75.00 | 3 | 4,664 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 79.70 | 78.30 | -1 | 4,804 | -0.02% |
|
| 2024/05/16 | 1 | 77.80 | 3 | 79.03 | 77.00 | -2 | 4,934 | -0.04% |
|
| 2024/05/14 | 1 | 74.00 | 0 | 0.00 | 70.00 | 1 | 5,069 | 0.02% |
|
| 2024/05/13 | 1 | 75.60 | 0 | 0.00 | 72.90 | 1 | 5,296 | 0.02% |
|
| 2024/05/09 | 2 | 71.20 | 2 | 74.00 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/06 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 6,687 | 0.01% |
|
| 2024/05/03 | 1 | 76.50 | 1 | 77.70 | 78.00 | 0 | 6,641 | 0.00% |
|
| 2024/04/30 | 2 | 80.45 | 0 | 0.00 | 77.20 | 2 | 7,302 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 76.70 | 78.30 | -5 | 7,347 | -0.07% |
|
| 2024/04/23 | 3 | 70.00 | 3 | 69.23 | 69.80 | 0 | 7,592 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 76.40 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/15 | 1 | 75.10 | 1 | 73.00 | 72.50 | 0 | 8,468 | 0.00% |
|
| 2024/04/12 | 3 | 80.60 | 5 | 80.14 | 76.70 | -2 | 8,461 | -0.02% |
|
| 2024/04/11 | 1 | 76.50 | 7 | 76.63 | 77.20 | -6 | 8,369 | -0.07% |
|
| 2024/04/10 | 6 | 74.80 | 1 | 74.70 | 75.70 | 5 | 8,351 | 0.06% |
|
| 2024/04/09 | 5 | 75.30 | 18 | 76.12 | 74.40 | -13 | 8,335 | -0.16% |
|
| 2024/04/08 | 1 | 75.10 | 1 | 74.10 | 74.00 | 0 | 8,308 | 0.00% |
|
| 2024/04/03 | 3 | 77.83 | 4 | 78.10 | 76.00 | -1 | 8,281 | -0.01% |
|
| 2024/04/02 | 5 | 76.70 | 4 | 74.10 | 76.80 | 1 | 8,179 | 0.01% |
|
| 2024/03/29 | 2 | 70.70 | 1 | 72.30 | 70.20 | 1 | 8,052 | 0.01% |
|
| 2024/03/26 | 10 | 71.21 | 0 | 0.00 | 70.40 | 10 | 7,995 | 0.13% |
|
| 2024/03/20 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 7,902 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 70.60 | 70.20 | -11 | 7,879 | -0.14% |
|
| 2024/03/15 | 1 | 67.90 | 1 | 68.90 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/13 | 11 | 68.18 | 1 | 69.80 | 69.10 | 10 | 7,746 | 0.13% |
|
| 2024/03/12 | 1 | 69.30 | 0 | 0.00 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/08 | 2 | 68.85 | 14 | 68.24 | 67.30 | -12 | 7,468 | -0.16% |
|
| 2024/03/07 | 4 | 75.95 | 20 | 75.02 | 72.70 | -16 | 7,363 | -0.22% |
|
| 2024/03/06 | 2 | 78.50 | 11 | 79.31 | 77.40 | -9 | 7,304 | -0.12% |
|
| 2024/03/05 | 14 | 81.26 | 0 | 0.00 | 80.60 | 14 | 7,342 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 16 | 83.23 | 82.70 | -16 | 7,334 | -0.22% |
|
| 2024/03/01 | 12 | 81.43 | 0 | 0.00 | 81.90 | 12 | 7,219 | 0.17% |
|
| 2024/02/27 | 5 | 74.60 | 0 | 0.00 | 74.50 | 5 | 6,663 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 83.60 | 81.60 | -1 | 6,467 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 85.50 | 83.30 | -2 | 6,367 | -0.03% |
|
| 2024/02/21 | 2 | 87.65 | 1 | 83.50 | 84.20 | 1 | 6,185 | 0.02% |
|
| 2024/02/20 | 2 | 81.10 | 0 | 79.50 | 82.80 | 2 | 5,651 | 0.03% |
|
| 2024/02/19 | 0 | 70.90 | 10 | 72.10 | 75.30 | -10 | 5,508 | -0.18% |
|
| 2024/02/16 | 11 | 64.85 | 2 | 66.55 | 68.50 | 9 | 5,327 | 0.17% |
|
| 2024/02/15 | 2 | 65.50 | 1 | 66.40 | 65.90 | 1 | 5,222 | 0.02% |
|
| 2024/02/02 | 1 | 61.50 | 2 | 63.10 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 4 | 63.78 | 3 | 62.07 | 61.20 | 1 | 4,666 | 0.02% |
|
| 2024/01/31 | 3 | 62.33 | 3 | 63.50 | 61.30 | 0 | 4,398 | 0.00% |
|
| 2024/01/30 | 1 | 57.50 | 1 | 58.00 | 60.50 | 0 | 3,713 | 0.00% |
|
| 2024/01/29 | 2 | 55.10 | 2 | 54.15 | 55.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/26 | 2 | 52.35 | 2 | 53.05 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 1 | 51.90 | 1 | 52.40 | 52.90 | 0 | 3,427 | 0.00% |
|
| 2024/01/24 | 5 | 52.74 | 5 | 52.86 | 53.50 | 0 | 3,256 | 0.00% |
|
| 2024/01/23 | 15 | 48.80 | 15 | 50.56 | 50.80 | 0 | 2,675 | 0.00% |
|
| 2024/01/22 | 31 | 46.98 | 2 | 46.85 | 46.20 | 29 | 2,496 | 1.16% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 47.20 | 45.95 | -5 | 2,435 | -0.21% |
|
| 2024/01/15 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 2,306 | 0.22% |
|
| 2024/01/11 | 2 | 46.45 | 1 | 47.40 | 47.05 | 1 | 2,297 | 0.04% |
|
| 2024/01/10 | 28 | 46.54 | 28 | 44.03 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2024/01/08 | 3 | 41.45 | 3 | 41.55 | 41.60 | 0 | 1,483 | 0.00% |
|
| 2023/12/29 | 1 | 38.60 | 0 | 0.00 | 39.20 | 1 | 1,549 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 39.55 | 39.35 | -2 | 1,649 | -0.12% |
|
| 2023/12/13 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 1,614 | 0.12% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 1,595 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 40.30 | 40.20 | -2 | 1,591 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 42.28 | 42.10 | -2 | 1,581 | -0.13% |
|
| 2023/11/30 | 2 | 42.30 | 2 | 41.60 | 42.90 | 0 | 1,528 | 0.00% |
|
| 2023/11/29 | 3 | 40.93 | 1 | 40.60 | 40.50 | 2 | 1,425 | 0.14% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 38.96 | 38.80 | -7 | 1,335 | -0.52% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 39.20 | 39.30 | -5 | 1,337 | -0.37% |
|
| 2023/11/16 | 7 | 40.94 | 0 | 0.00 | 40.95 | 7 | 1,338 | 0.52% |
|
| 2023/11/14 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 1,363 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 40.31 | 39.30 | -5 | 1,368 | -0.37% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 39.18 | 39.05 | -3 | 1,341 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 1,343 | -0.15% |
|
| 2023/11/03 | 22 | 40.85 | 13 | 40.44 | 40.45 | 9 | 1,469 | 0.61% |
|
| 2023/11/02 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 1,396 | 0.07% |
|
| 2023/11/01 | 1 | 37.50 | 1 | 38.00 | 37.25 | 0 | 1,412 | 0.00% |
|
| 2023/10/24 | 1 | 38.50 | 5 | 37.50 | 38.65 | -4 | 1,808 | -0.22% |
|
| 2023/10/20 | 6 | 37.21 | 0 | 0.00 | 36.95 | 6 | 2,055 | 0.29% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 38.85 | 38.15 | -2 | 2,406 | -0.08% |
|
| 2023/10/12 | 2 | 39.28 | 0 | 0.00 | 38.85 | 2 | 2,410 | 0.08% |
|
| 2023/09/18 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 2,674 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 3,758 | -0.05% |
|
| 2023/08/23 | 2 | 38.98 | 21 | 39.38 | 38.90 | -19 | 3,742 | -0.51% |
|
| 2023/08/22 | 1 | 40.15 | 0 | 0.00 | 39.35 | 1 | 3,754 | 0.03% |
|
| 2023/08/18 | 1 | 40.30 | 1 | 39.80 | 39.20 | 0 | 3,732 | 0.00% |
|
| 2023/08/17 | 17 | 38.94 | 1 | 38.90 | 39.30 | 16 | 3,673 | 0.44% |
|
| 2023/08/16 | 4 | 38.64 | 0 | 0.00 | 38.60 | 4 | 3,660 | 0.11% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 3,647 | -0.03% |
|
| 2023/08/10 | 1 | 41.65 | 0 | 0.00 | 39.60 | 1 | 3,577 | 0.03% |
|
| 2023/08/09 | 2 | 42.18 | 3 | 42.22 | 42.85 | -1 | 3,504 | -0.03% |
|
| 2023/08/02 | 1 | 40.80 | 2 | 41.80 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/07/31 | 1 | 46.65 | 1 | 45.85 | 43.25 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 6 | 44.42 | 5 | 44.80 | 44.25 | 1 | 2,950 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 43.38 | 43.45 | -2 | 2,521 | -0.08% |
|
| 2023/07/21 | 4 | 41.25 | 4 | 41.45 | 41.70 | 0 | 2,235 | 0.00% |
|
| 2023/07/20 | 2 | 40.08 | 2 | 39.50 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/19 | 4 | 38.33 | 10 | 37.75 | 37.60 | -6 | 2,009 | -0.30% |
|
| 2023/07/13 | 1 | 32.30 | 1 | 33.90 | 33.85 | 0 | 1,836 | 0.00% |
|
| 2023/07/12 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/11 | 4 | 33.65 | 1 | 33.20 | 33.40 | 3 | 1,784 | 0.17% |
|
| 2023/07/10 | 2 | 37.60 | 0 | 0.00 | 37.85 | 2 | 1,740 | 0.11% |
|
| 2023/07/06 | 3 | 40.43 | 2 | 40.35 | 39.10 | 1 | 1,702 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 1,673 | -0.06% |
|
| 2023/07/04 | 4 | 40.18 | 10 | 41.05 | 42.00 | -6 | 1,634 | -0.37% |
|
| 2023/06/29 | 3 | 39.20 | 17 | 39.15 | 38.90 | -14 | 1,463 | -0.96% |
|
| 2023/06/26 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 1,381 | 0.07% |
|
| 2023/06/21 | 5 | 41.00 | 6 | 41.24 | 40.75 | -1 | 1,358 | -0.07% |
|
| 2023/06/20 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 1,252 | 0.16% |
|
| 2023/06/19 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 1,213 | 0.08% |
|
| 2023/06/16 | 3 | 41.07 | 0 | 0.00 | 41.20 | 3 | 1,167 | 0.26% |
|
| 2023/06/15 | 3 | 42.12 | 2 | 41.40 | 42.65 | 1 | 1,084 | 0.09% |
|
| 2023/06/14 | 1 | 40.50 | 1 | 40.25 | 41.15 | 0 | 751 | 0.00% |
|
| 2023/06/12 | 15 | 34.85 | 0 | 0.00 | 35.40 | 15 | 456 | 3.29% |
|
| 2023/06/09 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 419 | 0.24% |
|
| 2023/06/05 | 1 | 34.10 | 1 | 33.65 | 33.70 | 0 | 267 | 0.00% |
|
| 2023/02/09 | 1 | 28.95 | 1 | 28.75 | 28.90 | 0 | 125 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 77 | -1.30% |
|
| 2022/09/07 | 1 | 25.10 | 0 | 0.00 | 25.55 | 1 | 65 | 1.53% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 26.90 | 26.65 | 0 | 89 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 25.77 | 25.75 | -5 | 107 | -4.64% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 121 | -0.82% |
|
| 2022/06/08 | 1 | 28.75 | 1 | 27.40 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/05/12 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 139 | 0.72% |
|
| 2022/01/26 | 5 | 34.60 | 0 | 0.00 | 34.40 | 5 | 349 | 1.43% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 179 | -0.56% |
|
| 2022/01/03 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 158 | 0.63% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 31.55 | 31.50 | 0 | 337 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 521 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 37.97 | 37.95 | -9 | 500 | -1.80% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 596 | -0.34% |
|
| 2021/01/11 | 7 | 32.89 | 0 | 0.00 | 33.10 | 7 | 740 | 0.95% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 33.85 | 33.15 | -1 | 1,153 | -0.09% |
|
| 2020/12/10 | 2 | 35.40 | 0 | 0.00 | 34.35 | 2 | 1,156 | 0.17% |
|
| 2020/12/09 | 2 | 35.80 | 2 | 36.25 | 35.60 | 0 | 1,157 | 0.00% |
|
| 2020/12/08 | 3 | 35.50 | 3 | 36.25 | 35.45 | 0 | 1,151 | 0.00% |
|
| 2020/12/07 | 2 | 35.20 | 4 | 35.85 | 35.45 | -2 | 1,162 | -0.17% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 1,225 | -0.24% |
|
| 2020/12/02 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 1,256 | 0.16% |
|
| 2020/12/01 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,266 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 36.00 | 35.10 | -2 | 1,652 | -0.12% |
|
| 2020/11/23 | 1 | 35.65 | 0 | 0.00 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2020/10/19 | 2 | 37.73 | 0 | 0.00 | 37.30 | 2 | 2,221 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 34.90 | 34.90 | 0 | 2,115 | 0.00% |
|
| 2020/10/07 | 2 | 37.08 | 2 | 37.15 | 37.50 | 0 | 2,038 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1.1 | 33.37 | 33.50 | -1.1 | 1,788 | -0.06% |
|
| 2020/09/11 | 3 | 33.00 | 0 | 0.00 | 32.75 | 3 | 1,738 | 0.17% |
|
| 2020/09/04 | 3 | 35.00 | 0 | 0.00 | 34.75 | 3 | 1,572 | 0.19% |
|
| 2020/09/03 | 3 | 37.00 | 0 | 0.00 | 36.30 | 3 | 1,537 | 0.20% |
|
| 2020/09/02 | 3 | 37.80 | 0 | 0.00 | 37.35 | 3 | 1,493 | 0.20% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 43.80 | 41.05 | -1 | 1,353 | -0.07% |
|
| 2020/08/27 | 14 | 46.12 | 8 | 46.00 | 44.00 | 6 | 1,117 | 0.54% |
|
| 2020/08/26 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 778 | 0.13% |
|
| 2020/08/18 | 1 | 34.95 | 2 | 34.78 | 34.95 | -1 | 407 | -0.25% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.35 | 30.20 | -2 | 248 | -0.81% |
|
| 2020/07/13 | 1 | 29.20 | 0 | 0.00 | 30.05 | 1 | 143 | 0.70% |
|
| 2020/07/09 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 138 | 0.72% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 196 | -0.51% |
|
| 2020/05/27 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 198 | 0.50% |
|
| 2020/03/05 | 1 | 32.55 | 1 | 31.65 | 32.60 | 0 | 503 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 438 | -0.23% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 35.30 | 36.80 | -2 | 283 | -0.70% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 200 | -1.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 99 | -1.01% |
|
| 2019/05/27 | 0 | 0.00 | 8 | 25.82 | 25.80 | -8 | 104 | -7.65% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 151 | -0.66% |
|
| 2019/04/09 | 0 | 0.00 | 18 | 25.99 | 25.95 | -18 | 155 | -11.59% |
|
| 2019/04/08 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 149 | 0.67% |
|
| 2019/03/28 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 143 | 0.70% |
|
| 2019/03/25 | 18 | 28.02 | 0 | 0.00 | 27.60 | 18 | 144 | 12.45% |
|
| 2018/05/23 | 1 | 30.90 | 1 | 31.20 | 29.40 | 0 | 1,528 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 17 | 32.09 | 29.70 | -17 | 1,280 | -1.33% |
|
| 2018/05/15 | 7 | 31.96 | 8 | 32.34 | 33.00 | -1 | 1,187 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,150 | -0.09% |
|
| 2018/05/04 | 18 | 29.07 | 17 | 28.32 | 28.50 | 1 | 1,661 | 0.06% |
|
| 2018/04/18 | 17 | 29.25 | 0 | 0.00 | 28.45 | 17 | 2,282 | 0.74% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 2,243 | -0.04% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 2,235 | -0.09% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 2,299 | -0.09% |
|
| 2018/04/12 | 5 | 28.95 | 0 | 0.00 | 27.90 | 5 | 2,326 | 0.21% |
|
| 2018/03/23 | 1 | 29.25 | 1 | 29.10 | 29.10 | 0 | 2,440 | 0.00% |
|
| 2018/03/21 | 1 | 31.20 | 0 | 0.00 | 29.55 | 1 | 2,460 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 2,414 | -0.04% |
|
| 2018/03/19 | 1 | 31.35 | 31 | 31.17 | 30.35 | -30 | 2,393 | -1.25% |
|
| 2018/03/16 | 12 | 30.03 | 39 | 30.39 | 30.80 | -27 | 2,360 | -1.14% |
|
| 2018/03/15 | 10 | 29.55 | 5 | 29.30 | 29.20 | 5 | 2,333 | 0.21% |
|
| 2018/03/14 | 2 | 29.00 | 5 | 28.91 | 28.75 | -3 | 2,344 | -0.13% |
|
| 2018/03/09 | 5 | 29.40 | 2 | 29.10 | 28.50 | 3 | 2,347 | 0.13% |
|
| 2018/03/08 | 1 | 29.60 | 17 | 29.23 | 28.50 | -16 | 2,339 | -0.68% |
|
| 2018/03/06 | 5 | 28.54 | 1 | 28.45 | 28.40 | 4 | 2,305 | 0.17% |
|
| 2018/03/02 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 2,300 | 0.22% |
|
| 2018/03/01 | 12 | 28.41 | 2 | 28.60 | 28.65 | 10 | 2,283 | 0.44% |
|
| 2018/02/27 | 1 | 28.45 | 15 | 28.43 | 28.55 | -14 | 2,271 | -0.62% |
|
| 2018/02/23 | 64 | 27.59 | 0 | 0.00 | 27.05 | 64 | 2,246 | 2.85% |
|
| 2018/02/07 | 0 | 0.00 | 35 | 26.79 | 26.80 | -35 | 2,192 | -1.60% |
|
| 2018/02/06 | 35 | 28.40 | 0 | 0.00 | 26.70 | 35 | 2,171 | 1.61% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 2,092 | -0.05% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 2,059 | -0.10% |
|
| 2018/01/30 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 1,770 | 0.11% |
|
| 2018/01/29 | 2 | 34.50 | 0 | 0.00 | 33.70 | 2 | 1,674 | 0.12% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 37.03 | 37.40 | -3 | 1,529 | -0.20% |
|
| 2018/01/25 | 0 | 0.00 | 16 | 33.94 | 34.20 | -16 | 1,382 | -1.16% |
|
| 2018/01/24 | 15 | 33.25 | 35 | 32.11 | 33.00 | -20 | 1,299 | -1.54% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,222 | -0.16% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 1,135 | -0.18% |
|
| 2018/01/17 | 36 | 29.91 | 0 | 0.00 | 29.65 | 36 | 1,067 | 3.37% |
|
| 2018/01/16 | 0 | 0.00 | 37 | 28.77 | 29.30 | -37 | 1,032 | -3.58% |
|
| 2018/01/15 | 1 | 29.60 | 0 | 0.00 | 28.65 | 1 | 993 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 856 | -0.23% |
|
| 2018/01/09 | 37 | 27.09 | 43 | 27.73 | 26.55 | -6 | 771 | -0.78% |
|