僑威 (3078)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	75.50	0	0.00	75.60	0	2,342	0.00%
2024/04/29	0	0.00	1	75.40	75.40	-1	2,352	-0.04%
2024/04/26	0	0.00	2	73.70	73.70	-2	2,390	-0.08%
2024/04/22	2	74.90	0	0.00	73.50	2	2,419	0.08%
2024/04/19	0	0.00	1	76.60	76.10	-1	2,405	-0.04%
2024/04/17	0	77.70	0	0.00	77.40	0	2,422	0.00%
2024/04/16	1	77.70	13	77.40	77.10	-12	2,461	-0.49%
2024/04/15	0	0.00	1	79.10	78.60	-1	2,593	-0.04%
2024/04/11	2	77.65	0	0.00	77.80	2	2,626	0.08%
2024/04/10	0	0.00	1	78.20	78.10	-1	2,709	-0.04%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	20	79.10	79.10	-20	2,800	-0.71%
2024/04/01	0	0.00	5	79.20	79.50	-5	2,941	-0.17%
2024/03/29	1	79.20	10	79.10	79.20	-9	2,968	-0.30%
2024/03/28	0	0.00	10	79.80	79.50	-10	2,986	-0.33%
2024/03/27	1	79.70	40	79.00	79.70	-39	3,001	-1.30%
2024/03/26	5	79.62	0	0.00	79.10	5	3,020	0.17%
2024/03/22	1	80.60	1	81.00	81.00	0	3,053	0.00%
2024/03/21	21	81.80	0	0.00	81.60	21	3,060	0.69%
2024/03/20	0	81.10	0	0.00	82.00	0	3,106	0.00%
2024/03/19	1	80.60	20	80.00	80.70	-19	3,113	-0.61%
2024/03/18	3	80.70	0	0.00	80.50	3	3,196	0.09%
2024/03/15	1	80.00	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0	0.00	1	79.80	79.30	-1	3,542	-0.03%
2024/03/13	0	0.00	5	77.70	77.80	-5	4,053	-0.12%
2024/03/12	1	78.00	20	78.40	78.40	-19	4,126	-0.46%
2024/03/11	1	77.60	0	0.00	77.90	1	4,156	0.02%
2024/03/08	1	80.30	0	0.00	79.30	1	4,164	0.02%
2024/03/07	0	0.00	5	81.90	81.60	-5	4,190	-0.12%
2024/03/06	5	84.70	0	0.00	84.00	5	4,129	0.12%
2024/03/04	1	83.20	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	82.90	0	0.00	82.70	1	3,988	0.03%
2024/02/29	1	82.40	1	82.00	82.00	0	4,057	0.00%
2024/02/27	0	0.00	21	81.89	81.80	-21	4,194	-0.50%
2024/02/26	21	82.77	0	0.00	83.10	21	5,009	0.42%
2024/02/23	20	82.90	0	0.00	81.90	20	5,308	0.38%
2024/02/22	21	82.85	0	0.00	82.70	21	5,356	0.39%
2024/02/21	0	0.00	3	82.80	82.40	-3	5,444	-0.06%
2024/02/20	0	0.00	10	82.20	82.70	-10	5,479	-0.18%
2024/02/19	0	0.00	1	83.20	83.20	-1	5,496	-0.02%
2024/02/16	2	82.40	3	82.63	83.10	-1	5,588	-0.02%
2024/02/15	3	81.87	1	82.10	82.20	2	5,724	0.03%
2024/02/05	20	80.37	10	80.20	79.80	10	5,823	0.17%
2024/02/02	4	79.93	21	79.60	79.60	-17	5,872	-0.29%
2024/01/29	0	0.00	1	79.80	79.70	-1	6,240	-0.02%
2024/01/26	3	78.47	0	0.00	78.10	3	6,288	0.05%
2024/01/25	1	80.20	1	79.50	79.10	0	6,364	0.00%
2024/01/24	1	80.40	0	0.00	80.10	1	6,443	0.02%
2024/01/23	2	80.25	1	80.20	80.20	1	6,599	0.02%
2024/01/22	3	79.83	3	80.33	80.70	0	6,667	0.00%
2024/01/16	2	79.50	0	0.00	79.60	2	7,481	0.03%
2024/01/15	1	78.50	2	78.50	79.10	-1	7,510	-0.01%
2024/01/10	0	0.00	30	77.55	77.40	-30	7,775	-0.39%
2024/01/09	9	78.72	22	78.81	78.30	-13	8,039	-0.16%
2024/01/08	0	0.00	5	82.50	81.30	-5	8,046	-0.06%
2024/01/05	5	81.50	0	0.00	81.80	5	8,493	0.06%
2024/01/04	4	82.30	1	81.50	81.60	3	8,691	0.03%
2024/01/03	0	0.00	20	83.10	83.00	-20	8,692	-0.23%
2023/12/29	1	84.80	0	0.00	84.20	1	8,851	0.01%
2023/12/28	0	0.00	20	84.41	84.80	-20	8,890	-0.22%
2023/12/27	5	82.50	1	83.20	82.60	4	8,907	0.04%
2023/12/26	0	0.00	2	82.70	82.70	-2	8,961	-0.02%
2023/12/25	0	0.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/22	1	83.10	0	0.00	83.00	1	9,019	0.01%
2023/12/21	1	83.00	1	82.70	82.90	0	9,045	0.00%
2023/12/20	7	83.44	5	84.10	83.20	2	9,062	0.02%
2023/12/19	3	82.93	0	0.00	82.90	3	9,089	0.03%
2023/12/18	1	82.90	0	0.00	83.30	1	9,166	0.01%
2023/12/15	5	83.32	0.1	83.60	83.20	4.9	9,244	0.05%
2023/12/14	0	0.00	4	84.00	83.80	-4	9,271	-0.04%
2023/12/13	12.1	83.88	0	0.00	83.80	12.1	9,276	0.13%
2023/12/12	27	84.84	0	0.00	84.00	27	9,315	0.29%
2023/12/11	3	85.90	1	85.40	85.30	2	9,265	0.02%
2023/12/08	12	85.58	7	87.54	87.70	5	9,109	0.05%
2023/12/07	2	84.10	6	84.10	83.60	-4	8,853	-0.05%
2023/12/06	5	83.40	20	83.00	82.80	-15	8,957	-0.17%
2023/12/05	0	0.00	22	82.88	82.90	-22	8,994	-0.24%
2023/12/04	17	85.11	2	85.70	83.90	15	9,146	0.16%
2023/12/01	0	0.00	3	84.03	84.50	-3	9,155	-0.03%
2023/11/30	0	0.00	1	84.40	84.50	-1	9,201	-0.01%
2023/11/29	11	84.81	1	84.90	83.90	10	9,271	0.11%
2023/11/28	1	84.20	0	0.00	84.40	1	9,517	0.01%
2023/11/27	5	84.42	20	83.80	83.60	-15	9,886	-0.15%
2023/11/24	24	85.58	1	85.80	85.00	23	9,861	0.23%
2023/11/23	8	87.00	11	88.28	84.60	-3	9,778	-0.03%
2023/11/22	20	85.00	15	85.64	85.40	5	9,040	0.06%
2023/11/21	45	83.96	0	0.00	83.60	45	8,830	0.51%
2023/11/20	50	84.23	17	83.67	84.20	33	8,932	0.37%
2023/11/17	13	83.02	2	82.80	82.80	11	9,002	0.12%
2023/11/16	10	82.00	11	81.98	81.90	-1	9,156	-0.01%
2023/11/15	4	81.80	0	0.00	81.80	4	9,259	0.04%
2023/11/14	15	83.08	24	84.25	82.50	-9	9,568	-0.09%
2023/11/13	22	82.25	7	82.47	82.30	15	9,744	0.15%
2023/11/10	1	84.60	3	84.87	84.90	-2	9,948	-0.02%
2023/11/09	0	0.00	1	84.30	84.20	-1	10,522	-0.01%
2023/11/08	1	85.20	0.3	84.60	84.70	0.8	10,860	0.01%
2023/11/07	17	84.75	30	85.15	84.80	-13	11,106	-0.12%
2023/11/06	5	83.54	0	0.00	83.50	5	11,270	0.04%
2023/11/03	8	83.56	1	84.00	83.10	7	11,597	0.06%
2023/11/02	1.1	82.96	1	82.60	83.90	0.1	11,808	0.00%
2023/11/01	2	82.10	3	80.97	81.20	-1	11,962	-0.01%
2023/10/31	2	83.25	4	82.27	81.70	-2	12,113	-0.02%
2023/10/30	22	84.37	2	84.50	84.70	20	12,075	0.17%
2023/10/27	28	84.70	7	83.67	84.80	21	12,072	0.17%
2023/10/26	1	82.90	1	83.50	82.70	0	12,122	0.00%
2023/10/25	1	84.30	3	86.40	83.50	-2	12,295	-0.02%
2023/10/24	2	81.55	2	84.00	85.30	0	12,105	0.00%
2023/10/23	1	80.50	0	0.00	80.00	1	11,995	0.01%
2023/10/20	2	80.15	0	0.00	80.70	2	12,076	0.02%
2023/10/19	1	80.30	0	0.00	81.70	1	12,162	0.01%
2023/10/18	4.1	81.18	20	81.50	80.60	-15.9	12,231	-0.13%
2023/10/17	2.1	84.68	1	85.10	83.80	1.1	12,246	0.01%
2023/10/16	2	83.40	3	83.63	84.40	-1	12,366	-0.01%
2023/10/13	6	84.45	6	84.78	84.00	0	13,411	0.00%
2023/10/12	1	83.30	18	81.81	83.50	-17	13,339	-0.13%
2023/10/11	13	80.52	5	82.00	79.20	8	13,437	0.06%
2023/10/06	0	0.00	12	80.78	80.90	-12	13,554	-0.09%
2023/10/05	9	80.81	0	0.00	80.10	9	13,613	0.07%
2023/10/04	0	0.00	1	80.30	80.60	-1	13,649	-0.01%
2023/10/03	3	79.80	1	80.60	79.20	2	13,795	0.01%
2023/10/02	0	0.00	11	79.33	79.10	-11	13,861	-0.08%
2023/09/28	3	77.67	0	0.00	77.30	3	13,976	0.02%
2023/09/25	1	77.00	0	0.00	77.00	1	14,871	0.01%
2023/09/21	2	74.75	3	75.60	74.40	-1	15,147	-0.01%
2023/09/20	2	76.60	0	0.00	76.40	2	15,341	0.01%
2023/09/19	0	0.00	6	78.65	77.20	-6	15,572	-0.04%
2023/09/18	6	77.58	0	0.00	77.50	6	15,756	0.04%
2023/09/15	1	79.50	0.1	80.00	78.90	1	16,147	0.01%
2023/09/14	0	0.00	1	79.40	79.80	-1	16,256	-0.01%
2023/09/13	3	77.33	0	0.00	78.20	3	16,373	0.02%
2023/09/12	5	78.10	4	78.15	78.00	1	16,841	0.01%
2023/09/11	3	82.70	3	84.70	81.60	0	16,789	0.00%
2023/09/08	1	83.30	0	0.00	82.50	1	17,020	0.01%
2023/09/07	1	83.80	0	83.80	83.60	1	17,950	0.01%
2023/09/06	1	83.90	4	83.60	82.80	-3	18,724	-0.02%
2023/09/05	1	81.80	0	0.00	82.20	1	18,786	0.01%
2023/09/04	1	80.30	0	0.00	80.80	1	19,062	0.01%
2023/09/01	5	83.48	1	85.00	82.00	4	19,547	0.02%
2023/08/31	7	84.17	5.4	83.15	85.50	1.6	19,692	0.01%
2023/08/30	1	81.60	0	0.00	81.70	1	19,704	0.01%
2023/08/28	2	80.60	0	0.00	78.90	2	19,960	0.01%
2023/08/25	0	0.00	1	82.00	81.70	-1	19,972	-0.01%
2023/08/24	4	82.20	3.9	82.65	80.40	0.1	20,139	0.00%
2023/08/23	6	82.93	11	82.00	81.80	-5	20,314	-0.02%
2023/08/22	6	85.53	1	85.60	84.20	5	20,351	0.02%
2023/08/21	2	84.80	0	0.00	85.30	2	20,290	0.01%
2023/08/18	16	87.80	8	86.49	84.40	8	20,559	0.04%
2023/08/17	1	87.10	1	87.80	89.00	0	20,628	0.00%
2023/08/16	20	83.09	13	83.64	86.90	7	20,446	0.03%
2023/08/15	17	85.42	13	85.28	84.80	4	20,560	0.02%
2023/08/14	2	84.20	3	83.67	82.40	-1	20,218	0.00%
2023/08/11	5	82.84	19	84.46	82.20	-14	20,029	-0.07%
2023/08/10	15	82.32	0	0.00	79.70	15	19,884	0.08%
2023/08/09	11	83.84	4	85.35	85.40	7	19,734	0.04%
2023/08/08	11	83.25	11	84.07	84.10	0	19,603	0.00%
2023/08/07	10	82.43	5	83.20	83.30	5	19,492	0.03%
2023/08/04	1	80.80	5	79.72	81.00	-4	19,346	-0.02%
2023/08/02	2	76.30	0	0.00	75.70	2	19,237	0.01%
2023/07/31	1	83.40	2	81.55	78.70	-1	19,297	-0.01%
2023/07/28	24	79.69	1	78.60	81.40	23	19,197	0.12%
2023/07/27	0	0.00	2	79.00	78.10	-2	19,159	-0.01%
2023/07/24	0	0.00	1	78.60	77.70	-1	19,539	-0.01%
2023/07/20	1	77.70	0	0.00	78.90	1	19,553	0.01%
2023/07/19	1	76.40	0	0.00	76.90	1	19,616	0.01%
2023/07/18	22	86.38	7	81.24	78.90	15	19,512	0.08%
2023/07/17	14	83.81	19	86.36	87.60	-5	18,885	-0.03%
2023/07/14	0	0.00	2	79.00	79.70	-2	18,851	-0.01%
2023/07/13	3	77.60	15	76.41	76.30	-12	18,776	-0.06%
2023/07/12	0	0.00	1	75.10	75.70	-1	18,909	-0.01%
2023/07/11	3	76.50	3	75.13	74.90	0	19,029	0.00%
2023/07/07	2	78.40	1	78.50	78.60	1	18,863	0.01%
2023/07/06	59	80.49	44	80.14	80.00	15	18,926	0.08%
2023/07/05	20	82.83	25	82.75	81.70	-5	18,912	-0.03%
2023/07/04	58	80.81	63	79.98	79.90	-5	18,534	-0.03%
2023/07/03	2	79.90	1	77.80	81.20	1	18,386	0.01%
2023/06/30	3	76.27	0	0.00	76.80	3	18,127	0.02%
2023/06/29	1	75.80	2	76.00	74.80	-1	17,944	-0.01%
2023/06/28	47	77.24	46	75.35	75.00	1	17,843	0.01%
2023/06/27	2	76.05	1	76.20	75.00	1	17,579	0.01%
2023/06/26	0	0.00	3	78.83	79.60	-3	17,295	-0.02%
2023/06/21	1	82.80	1	84.50	82.20	0	17,029	0.00%
2023/06/20	56	83.68	55	81.60	81.80	1	16,577	0.01%
2023/06/19	2	82.20	2	82.60	82.00	0	16,350	0.00%
2023/06/16	47	81.47	50	82.85	83.60	-3	16,178	-0.02%
2023/06/15	13	77.95	17	78.59	79.40	-4	15,636	-0.03%
2023/06/14	70.4	78.43	58	78.70	79.00	12.4	15,448	0.08%
2023/06/13	29	76.93	29	76.41	78.20	0	15,043	0.00%
2023/06/12	23	74.54	21	74.20	74.20	2	14,123	0.01%
2023/06/09	0	0.00	1	69.80	72.00	-1	13,152	-0.01%
2023/06/08	14	65.59	4.1	65.80	65.50	10	13,004	0.08%
2023/06/07	34	66.01	35.2	67.01	68.20	-1.2	12,639	-0.01%
2023/06/06	10	64.15	9	64.00	64.00	1	12,037	0.01%
2023/06/05	16	62.11	29	62.79	62.60	-13	11,588	-0.11%
2023/06/01	18	59.27	32	59.69	59.90	-14	10,951	-0.13%
2023/05/31	24	58.93	28	58.89	58.00	-4	10,743	-0.04%
2023/05/30	28	58.96	7	58.47	58.50	21	10,599	0.20%
2023/05/29	0	0.00	12	59.99	61.00	-12	10,304	-0.12%
2023/05/26	8	56.95	2	57.10	56.80	6	9,945	0.06%
2023/05/25	10	59.60	7	58.90	58.90	3	9,715	0.03%
2023/05/24	33	60.23	31	60.71	59.70	2	9,565	0.02%
2023/05/23	44	59.36	35	59.73	59.70	9	9,189	0.10%
2023/05/22	1	57.60	9	56.59	57.60	-8	8,693	-0.09%
2023/05/19	7	58.61	6	57.25	55.90	1	8,549	0.01%
2023/05/18	2	55.50	1	55.80	57.00	1	8,065	0.01%
2023/05/17	11	55.85	5	55.94	56.00	6	7,791	0.08%
2023/05/16	5	53.40	37	55.07	54.30	-32	7,546	-0.42%
2023/05/12	17	53.76	16	54.83	55.00	1	7,155	0.01%
2023/05/11	5	54.20	6	52.20	52.00	-1	6,911	-0.01%
2023/05/09	2	54.00	25	55.26	53.80	-23	6,631	-0.35%
2023/05/08	16	55.88	16	55.56	55.50	0	6,492	0.00%
2023/05/05	3	54.57	0	0.00	54.30	3	6,343	0.05%
2023/05/03	6	57.00	9	56.53	56.60	-3	6,033	-0.05%
2023/05/02	5	57.02	5	56.56	56.90	0	5,775	0.00%
2023/04/28	24	54.55	22	54.17	54.40	2	5,440	0.04%
2023/04/27	3	53.30	3	52.30	52.30	0	5,192	0.00%
2023/04/25	36	51.82	6	52.00	52.00	30	4,840	0.62%
2023/04/21	6	53.18	3	52.73	51.50	3	4,400	0.07%
2023/04/20	15	57.13	7	55.60	54.70	8	4,074	0.20%
2023/04/19	0	0.00	3	55.43	56.70	-3	3,489	-0.09%
2023/04/18	3	52.83	0.1	51.70	51.60	2.9	3,111	0.09%
2023/04/17	2.1	54.08	12	53.74	53.40	-9.9	2,863	-0.35%
2023/04/14	1	50.40	1	50.90	49.35	0	2,510	0.00%
2023/04/13	0	0.00	3	49.10	48.00	-3	2,258	-0.13%
2023/04/12	0	49.00	0	0.00	49.55	0	2,122	0.00%
2023/04/11	20	47.96	4	47.13	48.45	16	1,952	0.82%
2023/04/10	4	45.85	14	46.20	45.60	-10	1,676	-0.60%
2023/04/07	1	43.10	1	43.55	42.85	0	1,484	0.00%
2023/04/06	10	42.90	0	0.00	43.60	10	1,425	0.70%
2023/03/31	3	43.80	3	43.80	44.30	0	1,330	0.00%
2023/03/30	0	0.00	1	41.00	41.95	-1	1,203	-0.08%
2023/03/28	0	0.00	0.4	40.30	40.20	-0.4	1,092	-0.03%
2023/03/24	0	0.00	1	38.90	38.90	-1	990	-0.10%
2023/03/22	0	0.00	0.4	38.65	38.80	-0.4	969	-0.04%
2023/03/21	1	39.10	1	38.90	39.10	0	942	0.00%
2023/03/20	3	38.17	0	0.00	38.10	3	901	0.33%
2023/03/17	0	0.00	3	37.37	37.70	-3	864	-0.35%
2023/03/16	0	0.00	4	36.76	36.50	-4	780	-0.51%
2023/03/15	0.4	37.38	0	0.00	36.10	0.4	741	0.05%
2023/03/07	1	33.75	1	34.00	33.95	0	548	0.00%
2023/02/24	6	32.85	0	0.00	32.45	6	504	1.19%
2023/02/23	0	0.00	0.8	33.30	33.30	-0.8	491	-0.16%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/02	0.1	29.65	0	0.00	29.55	0.1	332	0.03%
2023/01/30	0	0.00	1	28.75	28.85	-1	320	-0.31%
2022/12/16	0	0.00	1	29.00	28.25	-1	319	-0.31%
2022/12/02	0	27.85	0	0.00	27.85	0	264	0.01%
2022/12/01	2	27.65	0	0.00	27.75	2	260	0.77%
2022/11/28	1	26.40	0	0.00	26.45	1	245	0.41%
2022/11/25	0	26.75	0	0.00	26.65	0	245	0.01%
2022/11/24	0.1	26.65	0	0.00	26.70	0.1	244	0.04%
2022/11/17	0.1	26.70	0	0.00	26.90	0.1	276	0.04%
2022/11/16	0.1	26.20	0	0.00	26.35	0.1	278	0.04%
2022/11/09	0.1	25.70	0	0.00	25.90	0.1	276	0.04%
2022/11/08	0	0.00	1	25.10	25.25	-1	275	-0.36%
2022/11/07	1	24.95	1	25.25	24.95	0	273	0.00%
2022/11/04	2	25.05	0	0.00	25.00	2	267	0.75%
2022/10/26	0	0.00	10	23.62	23.90	-10	258	-3.87%
2022/10/13	0	0.00	10	26.00	24.85	-10	243	-4.11%
2022/09/29	0	0.00	8	27.65	27.70	-8	241	-3.32%
2022/09/28	0	0.00	2	27.95	27.55	-2	243	-0.82%
2022/09/15	0	0.00	5	30.89	31.10	-5	272	-1.83%
2022/09/13	0	0.00	12	30.17	30.20	-12	272	-4.40%
2022/08/24	1	35.35	0	0.00	35.20	1	278	0.36%
2022/08/18	2	35.60	5	35.40	35.60	-3	248	-1.21%
2022/08/17	0	0.00	11	34.86	35.20	-11	240	-4.58%
2022/08/16	0	0.00	3	34.50	34.55	-3	232	-1.29%
2022/08/11	0	0.00	3	34.00	34.00	-3	228	-1.31%
2022/08/10	0	0.00	1	33.70	33.45	-1	228	-0.44%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/08/08	1	32.50	0	0.00	32.85	1	224	0.45%
2022/08/05	0	0.00	1	33.10	33.00	-1	226	-0.44%
2022/08/04	1	32.55	0	0.00	32.50	1	230	0.43%
2022/08/02	1	32.70	0	0.00	32.75	1	233	0.43%
2022/07/15	0	0.00	5	30.55	30.80	-5	256	-1.95%
2022/07/14	0	0.00	2	30.40	30.40	-2	264	-0.76%
2022/07/13	0	0.00	9	30.05	29.85	-9	263	-3.41%
2022/07/05	0	0.00	2	30.00	29.95	-2	271	-0.74%
2022/06/16	0.1	36.00	0	0.00	35.70	0.1	289	0.02%
2022/06/14	0.1	35.90	0	0.00	36.00	0.1	302	0.03%
2022/06/09	0.1	37.55	0	0.00	37.65	0.1	319	0.03%
2022/06/08	0.1	37.45	0	0.00	37.50	0.1	322	0.03%
2022/06/02	10	37.10	0	0.00	37.00	10	369	2.71%
2022/05/26	0.1	35.35	0	0.00	35.35	0.1	392	0.03%
2022/05/09	0	35.60	5	35.27	35.00	-5	448	-1.10%
2022/04/20	0	0.00	0.3	37.90	37.95	-0.3	468	-0.06%
2022/03/24	0	0.00	2	36.85	36.80	-2	491	-0.41%
2022/03/10	0.2	36.50	0	0.00	36.60	0.2	570	0.04%
2022/03/04	0.1	39.75	0	0.00	39.75	0.1	554	0.02%
2022/02/22	0	0.00	1	38.95	38.90	-1	948	-0.11%
2022/02/21	0.1	39.60	0	0.00	39.60	0.1	952	0.01%
2022/02/16	0	0.00	5	39.05	39.05	-5	953	-0.52%
2022/02/10	0	0.00	3	39.05	39.20	-3	981	-0.31%
2022/02/09	0	39.45	0	0.00	39.25	0	983	0.00%
2022/01/07	1	38.75	0	0.00	38.65	1	1,082	0.09%
2021/12/29	0.1	39.70	0	0.00	39.80	0.1	1,110	0.01%
2021/12/22	0	0.00	1	38.90	39.00	-1	1,130	-0.09%
2021/12/17	0.1	38.05	0	0.00	38.00	0.1	1,144	0.00%
2021/12/16	0	0.00	2	38.40	38.20	-2	1,136	-0.18%
2021/12/13	10	38.50	0	0.00	38.50	10	1,124	0.89%
2021/12/02	18	39.69	0	0.00	39.50	18	1,128	1.59%
2021/11/29	12	39.01	0	0.00	39.25	12	1,164	1.03%
2021/11/26	5	40.10	0	0.00	40.10	5	1,148	0.44%
2021/11/25	30	42.51	0	0.00	42.30	30	1,114	2.69%
2021/11/24	5	43.50	5	44.35	43.50	0	1,081	0.00%
2021/11/10	0	0.00	1	40.15	40.05	-1	966	-0.10%
2021/11/09	0	0.00	1	41.05	41.00	-1	972	-0.10%
2021/11/05	3	40.87	0	0.00	40.80	3	1,020	0.29%
2021/11/04	0	0.00	1	41.45	41.20	-1	1,063	-0.09%
2021/11/02	2	41.40	0	0.00	40.90	2	1,171	0.17%
2021/11/01	3	41.50	0	0.00	41.70	3	1,177	0.25%
2021/10/25	1	39.10	1	39.30	40.00	0	1,383	0.00%
2021/10/20	1	39.00	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	2	39.35	39.35	-2	1,540	-0.13%
2021/10/07	0	0.00	2	38.00	39.00	-2	1,824	-0.11%
2021/10/04	1	36.50	0	0.00	36.50	1	1,994	0.05%
2021/09/24	1	40.30	2	40.25	40.30	-1	2,281	-0.04%
2021/09/13	0	0.00	4	40.25	40.15	-4	2,581	-0.15%
2021/09/10	4	40.28	0	0.00	40.45	4	2,613	0.15%
2021/09/06	1	42.30	0	0.00	40.70	1	2,655	0.04%
2021/09/02	1	43.90	4	43.68	43.30	-3	2,648	-0.11%
2021/09/01	1	43.70	1	43.30	43.30	0	2,665	0.00%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/27	4	46.94	0	0.00	46.90	4	2,712	0.15%
2021/08/26	3	47.20	0	0.00	47.10	3	2,701	0.11%
2021/08/25	2	46.75	0	0.00	46.85	2	2,722	0.07%
2021/08/11	1	49.45	2	48.25	48.50	-1	2,980	-0.03%
2021/08/10	5	49.50	0	0.00	49.30	5	3,024	0.17%
2021/08/09	3	51.50	5	51.20	50.60	-2	3,072	-0.07%
2021/08/06	2	54.20	0	0.00	53.80	2	3,047	0.07%
2021/08/04	1	54.70	0	0.00	54.40	1	3,330	0.03%
2021/08/03	10	55.37	9	55.27	54.60	1	3,463	0.03%
2021/08/02	1	53.80	0	0.00	53.90	1	3,378	0.03%
2021/07/30	0	0.00	2	54.10	53.20	-2	3,434	-0.06%
2021/07/29	0	0.00	1	53.60	53.40	-1	3,479	-0.03%
2021/07/27	3	53.40	0	0.00	53.00	3	3,698	0.08%
2021/07/26	2	54.00	4	54.28	54.00	-2	3,896	-0.05%
2021/07/23	3	54.40	2	54.00	53.80	1	4,227	0.02%
2021/07/21	0	0.00	3	53.13	52.50	-3	5,796	-0.05%
2021/07/20	1	53.10	0	0.00	53.10	1	5,919	0.02%
2021/07/19	2	54.00	0	0.00	54.10	2	5,980	0.03%
2021/07/16	1	54.90	3	55.43	54.90	-2	6,173	-0.03%
2021/07/14	2	53.60	0	0.00	53.60	2	6,385	0.03%
2021/07/13	1	55.00	1	54.30	54.70	0	6,481	0.00%
2021/07/09	2	52.70	0	0.00	52.60	2	6,501	0.03%
2021/07/08	7	53.17	0	0.00	53.20	7	6,645	0.11%
2021/07/07	0	0.00	2	53.90	53.20	-2	6,796	-0.03%
2021/07/06	2	53.35	0	0.00	53.10	2	7,190	0.03%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/06/30	2	54.85	4	54.28	56.20	-2	7,959	-0.03%
2021/06/28	0	0.00	1	53.20	53.00	-1	7,979	-0.01%
2021/06/25	2	53.20	0	0.00	52.90	2	8,118	0.02%
2021/06/22	2	51.90	0	0.00	51.50	2	8,787	0.02%
2021/06/18	0	0.00	3	53.73	53.40	-3	8,969	-0.03%
2021/06/17	1	53.00	0	0.00	53.00	1	9,017	0.01%
2021/06/16	1	52.90	0	0.00	52.20	1	9,056	0.01%
2021/06/15	1	52.80	4	52.50	52.60	-3	9,118	-0.03%
2021/06/11	2	51.70	0	0.00	51.60	2	9,165	0.02%
2021/06/10	6	51.85	0	0.00	51.60	6	9,298	0.06%
2021/06/08	0	0.00	3	53.43	53.30	-3	9,572	-0.03%
2021/06/07	1	52.60	2	51.40	52.70	-1	9,647	-0.01%
2021/06/04	2	52.95	1	52.90	52.90	1	9,658	0.01%
2021/06/02	0	0.00	1	52.30	52.20	-1	9,744	-0.01%
2021/05/28	1	51.70	1	51.60	51.60	0	9,821	0.00%
2021/05/27	0	0.00	4	50.70	50.60	-4	9,963	-0.04%
2021/05/19	1	47.45	3	48.67	48.90	-2	12,591	-0.02%
2021/05/18	1	47.55	0	0.00	47.55	1	12,771	0.01%
2021/05/17	1	44.50	1	45.80	43.25	0	12,829	0.00%
2021/05/14	0	0.00	1	49.25	47.85	-1	12,759	-0.01%
2021/05/13	1	47.30	0	0.00	47.30	1	12,711	0.01%
2021/05/12	4	47.80	2	50.00	46.85	2	12,619	0.02%
2021/05/11	4	52.35	2	52.40	51.30	2	12,429	0.02%
2021/05/10	3	56.87	0	0.00	56.20	3	12,281	0.02%
2021/05/07	3	56.97	0	0.00	57.60	3	12,262	0.02%
2021/05/03	0.1	58.50	0	0.00	56.50	0.1	11,957	0.00%
2021/04/29	2	60.70	8	62.14	60.50	-6	11,757	-0.05%
2021/04/28	17	65.42	8	65.21	64.00	9	11,431	0.08%
2021/04/27	2	65.60	8	63.71	66.20	-6	10,762	-0.06%
2021/04/26	0	0.00	1	60.50	60.20	-1	9,870	-0.01%
2021/04/22	3	60.23	13	59.93	58.40	-10	9,715	-0.10%
2021/04/21	8	60.03	17	60.51	60.40	-9	9,543	-0.09%
2021/04/19	7	59.29	1	59.50	58.20	6	9,285	0.06%
2021/04/16	4	58.35	2	58.00	58.20	2	9,155	0.02%
2021/04/14	1	57.60	2	58.10	57.70	-1	9,068	-0.01%
2021/04/13	21	59.99	11	60.62	58.50	10	8,985	0.11%
2021/04/12	27	61.77	35	61.40	60.40	-8	8,875	-0.09%
2021/04/09	4	59.60	23	58.60	58.50	-19	8,481	-0.22%
2021/04/08	10	61.00	1	60.10	59.80	9	8,379	0.11%
2021/04/07	1	59.00	2	61.80	62.20	-1	8,163	-0.01%
2021/04/06	1	57.80	0	0.00	58.90	1	7,958	0.01%
2021/04/01	1	56.20	2	56.30	56.40	-1	8,183	-0.01%
2021/03/31	1	56.70	0	0.00	56.70	1	8,243	0.01%
2021/03/30	2	57.25	0	0.00	57.80	2	8,167	0.02%
2021/03/29	32	57.22	2	57.60	56.80	30	8,044	0.37%
2021/03/25	1	55.50	5	55.22	54.70	-4	7,612	-0.05%
2021/03/24	1	56.10	6	53.55	56.30	-5	7,405	-0.07%
2021/03/23	0	0.00	5	52.90	52.40	-5	7,319	-0.07%
2021/03/22	1	53.40	0	0.00	53.10	1	7,292	0.01%
2021/03/16	0	0.00	5	54.60	54.60	-5	7,360	-0.07%
2021/03/12	0	0.00	10	56.10	54.80	-10	7,351	-0.14%
2021/03/11	5	55.60	0	0.00	57.00	5	7,247	0.07%
2021/03/09	5	52.50	0	0.00	54.10	5	7,713	0.06%
2021/03/03	0	0.00	1	52.70	53.50	-1	8,017	-0.01%
2021/03/02	4	54.35	4	54.78	51.70	0	8,078	0.00%
2021/02/26	4	56.45	178	55.88	57.00	-174	7,963	-2.18%	大賣/鉅額交易
2021/02/25	3	60.57	2	62.15	62.00	1	7,698	0.01%
2021/02/24	82	60.29	71	61.15	62.00	11	7,580	0.15%
2021/02/23	191	60.43	47	59.23	62.00	144	7,130	2.02%	大買/鉅額交易
2021/02/22	40	56.83	0	0.00	57.60	40	6,411	0.62%
2021/02/19	0	0.00	1	50.80	52.40	-1	6,230	-0.02%
2021/02/18	0	0.00	1	48.00	47.70	-1	5,582	-0.02%
2021/01/25	0	0.00	2	41.88	42.30	-2	5,710	-0.04%
2021/01/19	0	0.00	1	43.15	42.85	-1	5,729	-0.02%
2021/01/18	0	0.00	1	41.85	42.85	-1	5,743	-0.02%
2021/01/15	0	0.00	2	43.80	43.70	-2	5,725	-0.03%
2021/01/04	1	44.45	1	44.50	44.40	0	6,393	0.00%
2020/12/30	0	0.00	5	45.00	44.80	-5	6,435	-0.08%
2020/12/29	0	0.00	3	46.32	45.50	-3	6,416	-0.05%
2020/12/28	12	47.60	0	0.00	47.15	12	6,317	0.19%
2020/12/25	1	45.80	1	46.05	46.20	0	5,901	0.00%
2020/12/24	3	44.50	3	44.25	44.00	0	5,814	0.00%
2020/12/22	1	43.20	0	0.00	42.85	1	6,003	0.02%
2020/12/21	0	0.00	2	43.10	43.35	-2	6,031	-0.03%
2020/12/14	0	0.00	1	46.00	46.30	-1	6,144	-0.02%
2020/12/11	2	45.05	0	0.00	44.95	2	6,231	0.03%
2020/12/08	0	0.00	2	45.50	45.65	-2	6,589	-0.03%
2020/12/07	0	0.00	1	45.40	45.40	-1	6,993	-0.01%
2020/12/03	4	47.61	1	46.55	46.80	3	7,607	0.04%
2020/12/01	2	45.23	0	0.00	44.85	2	7,721	0.03%
2020/11/30	3	45.00	3	44.45	44.20	0	8,099	0.00%
2020/11/25	0	0.00	6	42.98	42.10	-6	8,721	-0.07%
2020/11/20	1	43.95	3	43.82	43.85	-2	9,633	-0.02%
2020/11/19	11	44.32	3	44.08	43.90	8	9,908	0.08%
2020/11/06	0	0.00	2	41.70	41.50	-2	9,804	-0.02%
2020/11/04	1	39.80	0	0.00	39.90	1	9,815	0.01%
2020/11/03	2	39.63	0	0.00	39.35	2	9,851	0.02%
2020/10/30	0	0.00	1	38.95	38.90	-1	9,922	-0.01%
2020/10/29	1	39.60	0	0.00	40.10	1	9,999	0.01%
2020/10/23	5	42.00	5	42.20	41.75	0	9,907	0.00%
2020/10/19	1	42.75	0	0.00	42.75	1	9,853	0.01%
2020/10/15	1	46.90	24	44.59	44.35	-23	9,731	-0.24%
2020/10/14	23	44.51	0	0.00	45.50	23	9,337	0.25%
2020/09/29	0	0.00	1	41.15	40.55	-1	8,924	-0.01%
2020/09/28	1	43.10	5	42.53	41.80	-4	9,002	-0.04%
2020/09/24	0	0.00	2	41.30	41.25	-2	9,153	-0.02%
2020/09/22	0	0.00	2	42.60	42.25	-2	9,036	-0.02%
2020/09/21	7	44.49	6	43.93	43.85	1	8,908	0.01%
2020/09/17	0	0.00	12	44.46	44.70	-12	8,775	-0.14%
2020/09/15	0	0.00	1	44.70	44.65	-1	8,526	-0.01%
2020/09/14	0	0.00	3	44.90	44.10	-3	8,427	-0.04%
2020/09/11	5	44.13	5	42.94	43.95	0	8,259	0.00%
2020/09/10	19	47.78	18	47.18	46.00	1	7,942	0.01%
2020/09/09	1	48.40	1	48.20	50.70	0	7,501	0.00%
2020/09/08	9	47.99	11	48.06	48.40	-2	7,051	-0.03%
2020/09/07	0	0.00	6	47.40	45.40	-6	6,722	-0.09%
2020/09/04	10	48.20	8	48.63	48.50	2	6,500	0.03%
2020/09/03	40	49.52	39	48.69	48.25	1	6,166	0.02%
2020/09/02	10	47.20	30	47.62	49.20	-20	5,732	-0.35%
2020/09/01	5	45.75	0	0.00	44.75	5	5,337	0.09%
2020/08/31	4	45.30	15	46.05	45.45	-11	5,126	-0.21%
2020/08/28	15	44.42	7	44.63	44.60	8	4,766	0.17%
2020/08/27	1	42.40	8	42.40	42.40	-7	4,190	-0.17%
2020/08/26	12	37.80	0	0.00	38.55	12	4,145	0.29%
2020/08/25	0	0.00	1	36.65	36.70	-1	3,926	-0.03%
2020/08/24	2	34.18	2	33.88	34.60	0	3,605	0.00%
2020/08/21	2	32.90	5	32.74	32.75	-3	3,551	-0.08%
2020/08/20	25	31.64	10	31.49	32.00	15	3,590	0.42%
2020/08/19	11	33.52	0	0.00	33.30	11	3,502	0.31%
2020/08/17	0	0.00	1	33.30	33.50	-1	3,398	-0.03%
2020/08/12	0	0.00	5	31.80	32.25	-5	3,282	-0.15%
2020/08/11	6	32.65	5	33.05	31.70	1	3,260	0.03%
2020/08/07	5	31.82	2	31.45	31.45	3	3,205	0.09%
2020/08/06	2	31.13	1	31.20	31.35	1	3,205	0.03%
2020/08/05	1	31.15	1	31.45	31.35	0	3,346	0.00%
2020/08/04	1	31.50	0	0.00	32.15	1	3,288	0.03%
2020/07/10	1	29.70	0	0.00	29.75	1	3,049	0.03%
2020/07/09	5	29.90	0	0.00	30.30	5	2,978	0.17%
2020/07/07	5	30.40	4	29.50	30.15	1	2,884	0.03%
2020/07/06	1	30.75	0	0.00	30.70	1	2,752	0.04%
2020/07/01	0	0.00	1	27.60	27.75	-1	2,318	-0.04%
2020/06/09	0	0.00	1	28.80	28.35	-1	2,036	-0.05%
2020/06/03	2	28.08	1	28.35	28.00	1	1,843	0.05%
2020/06/02	1	28.70	2	27.93	27.75	-1	1,778	-0.06%
2020/06/01	0	0.00	1	28.05	27.40	-1	1,650	-0.06%
2020/05/28	3	27.75	0	0.00	27.00	3	1,551	0.19%
2020/05/26	0	0.00	30	26.74	26.85	-30	1,368	-2.19%
2020/05/19	0	0.00	20	27.10	26.80	-20	1,210	-1.65%
2020/05/18	20	26.25	0	0.00	26.50	20	1,174	1.70%
2020/05/14	5	26.40	0	0.00	26.50	5	1,113	0.45%
2020/05/13	10	26.50	0	0.00	27.15	10	1,063	0.94%
2020/05/12	15	26.50	1	26.40	26.70	14	999	1.40%
2020/05/04	1	23.20	0	0.00	23.40	1	722	0.14%
2020/03/12	1	20.50	0	0.00	20.25	1	865	0.12%
2020/01/14	3	27.60	0	0.00	27.75	3	1,963	0.15%
2019/12/24	0	0.00	0.1	27.00	26.95	-0.1	1,951	0.00%
2019/12/10	8	27.77	8	27.88	28.00	0	2,014	0.00%
2019/12/06	516	28.26	516	28.49	28.45	0	1,894	0.00%	大買/大賣/
2019/11/29	1	29.30	1	29.05	28.70	0	1,802	0.00%
2019/11/18	0	0.00	801	28.95	28.70	-801	1,585	-50.53%	大賣/鉅額交易
2019/11/15	800	28.49	1	28.50	28.65	799	1,490	53.59%	大買/鉅額交易
2019/11/14	2	28.48	0	0.00	28.50	2	1,430	0.14%
2019/10/14	21	25.71	21	25.90	26.10	0	853	0.00%
2019/09/27	0	0.00	1	25.85	25.55	-1	789	-0.13%
2019/09/25	4	26.11	3	26.05	26.40	1	731	0.14%
2019/09/24	1	26.25	1	25.95	25.95	0	700	0.00%
2019/09/17	0	0.00	2	25.25	25.15	-2	611	-0.33%
2019/09/16	0	0.00	161	25.78	25.25	-161	632	-25.46%	大賣/鉅額交易
2019/09/12	161	25.33	0	0.00	25.55	161	620	25.94%	大買/鉅額交易
2019/09/02	13	25.10	14	25.20	25.35	-1	555	-0.18%
2019/08/30	1	24.90	6	24.35	24.90	-5	491	-1.02%
2019/08/29	0	0.00	15	23.98	24.00	-15	474	-3.16%
2019/08/23	5	24.33	15	24.46	24.55	-10	440	-2.27%
2019/08/22	10	23.73	0	0.00	24.15	10	386	2.59%
2019/08/12	6	22.80	0	0.00	22.90	6	370	1.62%
2019/08/08	15	22.98	0	0.00	22.85	15	368	4.07%
2019/07/18	0.1	24.95	0	0.00	24.90	0.1	379	0.02%
2019/05/28	0	0.00	1	23.20	23.30	-1	1,894	-0.05%
2019/05/08	0	0.00	1	26.20	26.15	-1	2,250	-0.04%
2019/04/19	7	29.21	11	29.05	29.35	-4	2,157	-0.19%
2019/04/18	5	28.45	0	0.00	28.55	5	2,029	0.25%
2019/04/16	15	28.49	15	28.46	28.65	0	1,985	0.00%
2019/04/15	3	27.65	3	28.05	28.20	0	1,873	0.00%
2019/04/11	15	27.92	15	28.17	27.90	0	1,837	0.00%
2019/04/08	0	0.00	2	28.00	28.15	-2	1,781	-0.11%
2019/04/03	6	28.78	7	28.62	28.40	-1	1,766	-0.06%
2019/04/02	3	28.10	4	28.15	28.20	-1	1,645	-0.06%
2019/03/27	0	0.00	5	28.40	28.40	-5	1,563	-0.32%
2019/03/26	7	27.40	2	27.25	27.95	5	1,434	0.35%
2019/03/13	5	27.45	5	27.64	27.40	0	1,402	0.00%
2019/03/08	0	0.00	1	27.30	27.30	-1	1,328	-0.08%
2019/03/05	4	27.01	46	26.98	27.15	-42	1,186	-3.54%
2019/03/04	10	25.00	4	25.60	25.60	6	951	0.63%
2019/02/20	4	25.70	6	25.59	25.45	-2	894	-0.22%
2019/02/19	6	24.65	1	24.80	24.90	5	781	0.64%
2019/02/15	5	24.35	0	0.00	24.05	5	724	0.69%
2019/02/13	10	25.65	0	0.00	25.70	10	679	1.47%
2019/02/12	20	25.23	0	0.00	25.15	20	639	3.13%
2019/01/11	4	22.75	0	0.00	22.65	4	570	0.70%
2018/12/14	7	24.41	7	24.05	25.60	0	548	0.00%
2018/10/11	0	0.00	1	22.30	22.25	-1	893	-0.11%
2018/10/09	1	24.70	0	0.00	24.70	1	879	0.11%
2018/09/20	0	0.00	0.1	26.75	26.70	-0.1	1,025	-0.01%
2018/09/14	0	0.00	0.1	27.35	27.35	-0.1	1,111	-0.01%
2018/09/07	1	28.00	0	0.00	28.05	1	1,223	0.08%
2018/08/30	1	29.25	0	0.00	29.20	1	1,942	0.05%
2018/08/24	2	29.78	0	0.00	29.75	2	1,950	0.10%
2018/08/09	2	31.48	4	31.50	31.50	-2	1,935	-0.10%
2018/07/06	0	0.00	0.3	31.50	31.70	-0.3	1,934	-0.02%
2018/06/21	2	34.25	0	0.00	34.00	2	1,809	0.11%
2018/06/14	1	36.30	0	0.00	36.05	1	1,735	0.06%
2018/06/13	6.5	35.89	6	36.45	36.00	0.5	1,677	0.03%
2018/06/12	1	34.60	0	0.00	35.00	1	1,470	0.07%
2018/06/11	2	35.65	4	35.55	35.55	-2	1,428	-0.14%
2018/06/08	2	35.50	17	35.43	34.85	-15	1,339	-1.12%
2018/06/01	3	32.80	0	0.00	32.05	3	1,082	0.28%
2018/05/31	0	0.00	1	32.50	32.25	-1	1,056	-0.09%
2018/04/27	1	29.90	0	0.00	29.70	1	1,346	0.07%
2018/04/13	3	32.42	0	0.00	32.45	3	1,575	0.19%
2018/04/10	0	0.00	1	30.75	30.75	-1	1,655	-0.06%
2018/03/21	0	0.00	1	32.30	32.30	-1	1,851	-0.05%
2018/03/16	1	32.95	1	32.90	32.65	0	1,925	0.00%
2018/03/15	1	32.75	0	0.00	33.00	1	1,938	0.05%
2018/02/06	1	29.00	0	0.00	28.60	1	3,332	0.03%
2018/01/30	2	32.58	0	0.00	32.20	2	3,964	0.05%
2018/01/29	1	32.90	0	0.00	33.10	1	4,471	0.02%
2018/01/23	1	32.25	0	0.00	32.05	1	5,090	0.02%
2018/01/22	3	31.85	0	0.00	32.00	3	5,154	0.06%
2018/01/19	1	32.25	0	0.00	32.40	1	5,195	0.02%
2018/01/18	2	33.80	5	33.79	33.65	-3	5,284	-0.06%
2018/01/17	0	0.00	1	33.80	33.65	-1	5,438	-0.02%
2018/01/15	0	0.00	5	33.85	34.00	-5	5,524	-0.09%
2018/01/12	0	0.00	2	34.05	34.00	-2	5,586	-0.04%
2018/01/10	5	33.50	0	0.00	33.50	5	5,787	0.09%
2018/01/09	2	34.65	0	0.00	34.55	2	5,860	0.03%
2018/01/05	0	0.00	1	36.85	36.00	-1	6,535	-0.02%
2018/01/03	5	36.50	0	0.00	36.15	5	6,630	0.08%