亞信 (3169)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	115.50	0	0.00	106.00	20	175	11.39%
2024/11/18	1	95.00	0	0.00	95.30	1	138	0.72%
2024/06/20	1	134.50	1	134.50	135.50	0	553	0.00%
2024/06/19	0	0.00	0	135.00	132.50	0	554	0.00%
2024/06/13	0	0.00	2	135.50	137.50	-2	592	-0.34%
2024/05/30	1	131.50	1	133.00	129.50	0	1,129	0.00%
2024/04/02	1	126.50	0	0.00	126.00	1	1,373	0.07%
2024/03/28	0	0.00	0	130.00	128.00	0	1,393	0.00%
2024/03/27	0	130.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	0	0.00	0.1	128.50	128.50	-0.1	1,391	0.00%
2024/03/25	0.1	135.00	0	0.00	133.50	0.1	1,389	0.00%
2024/03/18	3	132.00	1	132.50	132.00	2	1,342	0.15%
2024/03/15	0	0.00	2	134.00	135.50	-2	1,330	-0.15%
2024/03/14	1	142.50	0	0.00	141.00	1	1,306	0.08%
2024/03/08	3	142.33	0.2	137.00	138.00	2.9	1,178	0.24%
2024/03/07	1.2	153.30	1.2	153.31	150.50	0	1,050	0.00%
2024/02/26	0	0.00	5	140.00	142.00	-5	1,003	-0.50%
2024/02/23	0	0.00	3	138.00	139.00	-3	1,014	-0.30%
2024/01/24	0	125.50	0	0.00	125.00	0	1,251	0.00%
2024/01/22	0	0.00	6	124.67	124.50	-6	1,296	-0.46%
2023/12/27	2	136.00	2	134.00	134.00	0	1,434	0.00%
2023/12/19	1	127.00	0	0.00	128.50	1	1,392	0.07%
2023/12/07	1	131.50	2	131.75	131.50	-1	1,456	-0.07%
2023/12/05	0.1	133.50	0	0.00	133.00	0.1	1,528	0.00%
2023/12/04	0	138.67	0	0.00	135.00	0	1,578	0.00%
2023/12/01	5.1	135.49	0	0.00	134.50	5.1	1,603	0.32%
2023/11/24	2	140.00	0	0.00	139.50	2	1,564	0.13%
2023/11/23	3	146.00	0	0.00	139.50	3	1,519	0.20%
2023/11/22	2	140.00	9	144.22	146.50	-7	1,337	-0.52%
2023/11/21	0	0.00	2	134.50	133.50	-2	1,243	-0.16%
2023/11/20	0	0.00	6	137.50	133.50	-6	1,224	-0.49%
2023/11/17	2	130.50	1	133.00	134.50	1	1,182	0.08%
2023/11/16	2	129.00	1	133.00	130.00	1	1,151	0.09%
2023/11/15	4	137.50	2	136.50	133.50	2	1,123	0.18%
2023/11/14	4	134.75	4.5	133.67	134.50	-0.5	1,061	-0.05%
2023/11/13	1	127.00	1	125.00	127.00	0	969	0.00%
2023/11/10	1	121.00	0	0.00	120.00	1	947	0.11%
2023/11/09	7	121.00	0	0.00	121.00	7	943	0.74%
2023/11/07	0	0.00	1	128.50	127.00	-1	928	-0.11%
2023/11/06	1	125.50	0	0.00	126.00	1	916	0.11%
2023/11/02	0	0.00	1	126.00	125.00	-1	903	-0.11%
2023/10/31	1	119.00	0	0.00	118.50	1	878	0.11%
2023/10/27	1	119.50	0	0.00	119.00	1	851	0.12%
2023/09/05	0	0.00	2	118.50	121.50	-2	561	-0.36%
2023/08/14	2	102.50	0	0.00	101.00	2	631	0.32%
2023/07/27	0	0.00	3	116.00	114.50	-3	604	-0.50%
2023/07/12	1	108.00	0	0.00	106.50	1	862	0.12%
2023/07/07	3	113.00	0	112.00	111.00	3	1,226	0.24%
2023/07/03	0	0.00	5	127.50	129.00	-5	1,194	-0.42%
2023/06/20	0	0.00	0.2	128.00	128.00	-0.2	1,278	-0.01%
2023/06/15	0	0.00	0.3	127.00	128.00	-0.3	1,292	-0.02%
2023/06/08	0	0.00	0.2	127.00	124.00	-0.2	1,284	-0.02%
2023/05/30	1	125.00	0	0.00	125.50	1	1,469	0.07%
2023/05/23	0.3	121.00	0	0.00	121.00	0.3	1,482	0.02%
2023/05/08	0.2	126.00	1	128.50	125.50	-0.8	1,540	-0.05%
2023/04/28	0	0.00	4	125.50	126.00	-4	1,582	-0.25%
2023/04/26	0.2	125.00	5	124.40	125.50	-4.8	1,566	-0.31%
2023/04/25	9	127.11	0	0.00	123.00	9	1,560	0.58%
2023/04/24	2	131.50	0	0.00	132.00	2	1,527	0.13%
2023/04/19	2	140.25	2	139.50	138.50	0	1,442	0.00%
2023/04/17	4	138.75	0	0.00	136.50	4	1,357	0.29%
2023/04/13	3	145.00	2	143.00	143.50	1	1,229	0.08%
2023/04/12	2	137.25	9	136.94	139.00	-7	1,032	-0.68%
2023/03/31	0	0.00	5	126.00	124.50	-5	911	-0.55%
2023/03/27	1	127.00	2	130.25	129.00	-1	875	-0.11%
2023/03/24	4	125.50	3	125.67	125.00	1	838	0.12%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/20	2	121.25	1	121.00	121.00	1	810	0.12%
2023/03/10	1	119.00	0	0.00	120.00	1	897	0.11%
2023/03/07	1	126.00	0	0.00	124.50	1	946	0.11%
2023/03/03	10	129.15	26	128.06	127.50	-16	931	-1.72%
2023/03/02	2	121.00	0	0.00	121.00	2	843	0.24%
2023/03/01	15	120.07	0	0.00	122.00	15	816	1.84%
2023/02/21	0	0.00	2	123.00	118.00	-2	827	-0.24%
2023/02/20	0	0.00	1	119.00	116.50	-1	805	-0.12%
2023/02/16	0	0.00	1	112.00	114.00	-1	808	-0.12%
2023/02/10	6	113.50	0	0.00	111.00	6	864	0.69%
2023/02/09	2	115.00	0	0.00	113.50	2	865	0.23%
2023/02/08	0	0.00	1	119.50	118.00	-1	858	-0.12%
2023/02/02	0	0.00	1	118.00	116.50	-1	856	-0.12%
2023/01/31	1	110.50	1	110.00	111.50	0	865	0.00%
2023/01/09	0	0.00	1	104.50	106.00	-1	930	-0.11%
2022/12/20	1	107.50	0	0.00	101.00	1	1,102	0.09%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/07	0	0.00	1	114.50	114.00	-1	1,124	-0.09%
2022/12/06	3	118.83	0	0.00	118.00	3	1,108	0.27%
2022/12/05	0	0.00	1	119.50	121.50	-1	1,085	-0.09%
2022/11/30	1	114.50	0	0.00	114.00	1	1,017	0.10%
2022/11/18	0	0.00	1	106.50	106.50	-1	968	-0.10%
2022/11/17	3	112.33	3	111.33	109.00	0	965	0.00%
2022/11/16	0	0.00	6	106.58	107.00	-6	929	-0.65%
2022/11/14	1	103.50	5	103.00	104.00	-4	955	-0.42%
2022/11/11	0	0.00	1	106.00	102.00	-1	980	-0.10%
2022/11/08	2	101.50	0	0.00	97.10	2	1,039	0.19%
2022/11/01	0	0.00	1	95.00	93.90	-1	1,163	-0.09%
2022/10/25	1	89.00	0	0.00	90.10	1	1,123	0.09%
2022/10/18	0	0.00	0.1	93.40	92.50	-0.1	1,152	-0.01%
2022/10/17	0	0.00	2	91.50	92.70	-2	1,172	-0.17%
2022/10/14	1	88.20	0	0.00	88.20	1	1,180	0.08%
2022/10/13	0	0.00	1	86.00	80.20	-1	1,186	-0.08%
2022/10/11	6	87.65	0	0.00	86.80	6	1,250	0.48%
2022/10/07	1	96.00	0	0.00	95.00	1	1,255	0.08%
2022/10/06	0	0.00	1	100.50	98.10	-1	1,269	-0.08%
2022/10/04	1	95.60	0	0.00	96.10	1	1,276	0.08%
2022/09/27	0	0.00	2	94.35	97.80	-2	1,308	-0.15%
2022/09/26	1	94.00	0.1	93.30	91.10	0.9	1,304	0.07%
2022/09/05	10	116.50	1	115.00	113.00	9	1,576	0.57%
2022/08/30	0	0.00	1	121.00	121.50	-1	1,667	-0.06%
2022/08/29	0	0.00	1	120.50	121.50	-1	1,672	-0.06%
2022/08/25	2	129.00	30	126.60	128.00	-28	1,702	-1.64%
2022/08/19	0	0.00	0.3	133.50	130.50	-0.3	1,899	-0.02%
2022/08/18	4	132.50	3	133.50	132.00	1	1,894	0.05%
2022/08/17	3	136.50	0	0.00	136.00	3	1,903	0.16%
2022/08/16	0	0.00	1	133.00	130.50	-1	1,925	-0.05%
2022/08/15	6	131.33	0	0.00	132.00	6	1,942	0.31%
2022/08/12	21	127.50	0	0.00	127.00	21	1,995	1.05%
2022/08/10	12	125.29	13	124.88	122.50	-1	2,236	-0.04%
2022/08/09	15.5	132.13	13	131.73	132.00	2.5	2,249	0.11%
2022/07/27	0	0.00	1	128.50	132.00	-1	2,886	-0.03%
2022/07/25	0	0.00	1	133.00	135.50	-1	2,945	-0.03%
2022/07/22	1	140.00	1	136.00	135.00	0	2,997	0.00%
2022/07/21	2	134.75	1	135.00	136.50	1	3,026	0.03%
2022/07/20	1	133.00	0	0.00	131.00	1	3,043	0.03%
2022/07/18	10	131.00	10	133.75	133.00	0	3,096	0.00%
2022/07/12	1	111.00	1	112.50	112.50	0	3,127	0.00%
2022/06/24	0	0.00	1	137.00	133.00	-1	3,319	-0.03%
2022/06/14	0	0.00	9	146.00	149.50	-9	3,711	-0.24%
2022/06/13	0	0.00	1	148.00	149.00	-1	3,747	-0.03%
2022/06/10	1	153.00	0	0.00	154.00	1	3,794	0.03%
2022/06/08	1	162.50	0	0.00	161.00	1	3,836	0.03%
2022/06/01	0	0.00	1	180.50	175.00	-1	4,213	-0.02%
2022/05/30	9	174.28	0	0.00	173.00	9	4,423	0.20%
2022/05/27	0	0.00	3	167.00	169.00	-3	4,389	-0.07%
2022/05/26	3	164.50	1	163.50	164.50	2	4,369	0.05%
2022/05/23	0	0.00	1	173.00	171.50	-1	4,356	-0.02%
2022/05/20	0	0.00	3	175.00	171.00	-3	4,390	-0.07%
2022/05/19	1	171.00	11	170.32	174.50	-10	4,341	-0.23%
2022/05/18	15	172.90	5	172.90	170.50	10	4,319	0.23%
2022/05/13	5	161.50	0	0.00	160.50	5	4,234	0.12%
2022/05/11	1	161.50	1	165.00	163.50	0	4,183	0.00%
2022/05/10	0	0.00	1	148.50	159.00	-1	4,057	-0.02%
2022/05/09	1	146.00	0	0.00	146.00	1	4,065	0.02%
2022/05/06	1	155.50	1	157.00	155.50	0	4,104	0.00%
2022/05/05	0	0.00	2	168.75	168.50	-2	4,071	-0.05%
2022/05/04	1	156.00	0	0.00	158.00	1	4,030	0.02%
2022/04/27	0	0.00	5	140.50	150.50	-5	4,085	-0.12%
2022/04/21	1	169.50	0	0.00	171.50	1	4,297	0.02%
2022/04/15	0	0.00	9	170.83	168.00	-9	4,679	-0.19%
2022/04/13	0	0.00	2	186.00	184.00	-2	4,725	-0.04%
2022/04/12	2	184.00	0	0.00	183.50	2	4,773	0.04%
2022/04/11	1	186.50	0	0.00	186.00	1	4,772	0.02%
2022/04/08	0	0.00	2	200.25	200.00	-2	4,794	-0.04%
2022/03/30	2	216.25	1	219.00	214.00	1	5,046	0.02%
2022/03/29	1	214.00	2	213.75	213.50	-1	5,115	-0.02%
2022/03/28	1	214.50	0	0.00	216.50	1	5,349	0.02%
2022/03/25	1	215.00	0	0.00	213.50	1	5,524	0.02%
2022/03/24	1	220.00	0	0.00	218.50	1	5,574	0.02%
2022/03/21	5	224.00	0	0.00	218.00	5	6,045	0.08%
2022/03/17	0	0.00	1	210.00	209.00	-1	6,091	-0.02%
2022/03/15	0	0.00	4	195.25	186.50	-4	6,454	-0.06%
2022/03/11	1	197.50	2	198.75	200.50	-1	6,885	-0.01%
2022/03/10	5	203.90	1	200.50	204.50	4	7,297	0.05%
2022/03/09	1	197.00	0	0.00	193.00	1	7,492	0.01%
2022/03/04	4	231.13	4	229.50	234.50	0	8,233	0.00%
2022/03/03	0	0.00	1	212.50	213.50	-1	8,210	-0.01%
2022/02/25	0	0.00	1	200.00	205.00	-1	9,237	-0.01%
2022/02/24	1	206.50	0	0.00	195.00	1	9,547	0.01%
2022/02/22	1	207.00	0	0.00	205.00	1	9,967	0.01%
2022/02/21	0	0.00	4	217.50	217.50	-4	10,078	-0.04%
2022/02/16	3	219.50	1	217.50	219.50	2	11,096	0.02%
2022/02/15	0	0.00	1	209.00	206.00	-1	11,138	-0.01%
2022/02/14	3	203.33	1	204.00	202.50	2	11,339	0.02%
2022/02/11	1	217.00	1	219.50	219.50	0	11,440	0.00%
2022/02/10	4	216.00	2	221.75	215.50	2	11,578	0.02%
2022/02/09	1	219.50	0	0.00	220.00	1	11,556	0.01%
2022/01/17	0	0.00	2	219.25	219.00	-2	12,206	-0.02%
2022/01/14	2	208.75	0	0.00	218.50	2	12,307	0.02%
2022/01/13	2	208.25	2	213.75	215.00	0	12,432	0.00%
2022/01/12	0	0.00	1	213.00	213.00	-1	12,498	-0.01%
2022/01/11	1	210.00	1	210.50	207.50	0	12,511	0.00%
2022/01/10	1	209.50	1	226.00	227.50	0	12,392	0.00%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	1	258.00	2	252.00	248.00	-1	12,148	-0.01%
2022/01/03	1	270.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	2	267.00	4	266.88	277.00	-2	11,971	-0.02%
2021/12/29	1	275.50	0	0.00	271.00	1	11,864	0.01%
2021/12/27	1	279.00	0	0.00	279.00	1	11,803	0.01%
2021/12/22	5	289.10	1	286.50	286.00	4	11,588	0.03%
2021/12/21	3	281.00	4	281.25	278.50	-1	11,343	-0.01%
2021/12/20	0	0.00	1	276.00	270.50	-1	11,171	-0.01%
2021/12/17	2	282.00	2	281.50	276.50	0	11,108	0.00%
2021/12/16	2	288.75	3	291.00	285.00	-1	10,968	-0.01%
2021/12/15	0	0.00	1	266.50	275.00	-1	10,641	-0.01%
2021/12/14	0	0.00	12	265.08	263.00	-12	10,486	-0.11%
2021/12/13	2	278.50	0	0.00	272.00	2	10,338	0.02%
2021/12/10	1	283.50	1	277.00	276.50	0	10,249	0.00%
2021/12/09	3	283.00	3	285.00	282.50	0	10,110	0.00%
2021/12/06	1	288.00	1	292.50	290.00	0	9,426	0.00%
2021/12/03	3	272.50	15	271.50	273.00	-12	9,003	-0.13%
2021/12/02	17	269.74	3	268.67	261.00	14	8,723	0.16%
2021/12/01	1	255.50	2	263.75	269.50	-1	8,285	-0.01%
2021/11/30	14	258.32	2	262.00	245.00	12	7,961	0.15%
2021/11/29	0	0.00	6	242.33	251.50	-6	7,718	-0.08%
2021/11/26	9	254.33	5	262.00	250.00	4	7,536	0.05%
2021/11/25	3	277.83	6	277.25	264.50	-3	7,268	-0.04%
2021/11/24	1	267.50	6.9	270.00	270.00	-5.9	6,703	-0.09%
2021/11/23	8	239.25	0	0.00	245.50	8	6,391	0.13%
2021/11/22	3	239.67	29	249.53	249.00	-26	6,060	-0.43%
2021/11/18	1	237.00	4	235.00	224.50	-3	5,630	-0.05%
2021/11/17	10	232.15	6	232.00	234.00	4	5,476	0.07%
2021/11/16	0	0.00	7	245.00	245.00	-7	5,138	-0.14%
2021/11/15	0	0.00	4	213.00	223.00	-4	4,803	-0.08%
2021/11/12	0	0.00	2	211.00	211.00	-2	4,430	-0.05%
2021/11/11	2	189.00	8	192.63	192.00	-6	4,334	-0.14%
2021/11/04	3	170.83	2	170.00	169.50	1	3,923	0.03%
2021/11/03	2	164.00	2	166.50	165.00	0	3,784	0.00%
2021/11/02	3	160.50	1	168.50	161.00	2	3,742	0.05%
2021/11/01	0	0.00	2	183.25	178.00	-2	3,601	-0.06%
2021/10/29	2	178.50	0	0.00	179.50	2	3,587	0.06%
2021/10/27	0	0.00	8.4	172.02	177.00	-8.4	3,560	-0.24%
2021/10/26	13	177.08	8	181.75	167.00	5	3,447	0.15%
2021/10/22	7	166.14	13	168.08	169.00	-6	3,124	-0.19%
2021/10/21	3	160.83	10	159.60	159.50	-7	2,980	-0.23%
2021/10/20	5	150.00	5	151.50	157.00	0	2,801	0.00%
2021/10/19	3	139.50	2	138.50	143.00	1	2,697	0.04%
2021/10/18	4	136.00	2	136.50	137.00	2	2,656	0.08%
2021/10/15	0	0.00	9	133.00	131.50	-9	2,657	-0.34%
2021/10/04	1	120.00	0.3	121.00	118.00	0.7	2,945	0.02%
2021/10/01	3	128.00	0	0.00	127.00	3	2,985	0.10%
2021/09/29	5	131.60	0	0.00	132.50	5	3,162	0.16%
2021/09/27	1	140.00	1	139.00	139.00	0	3,312	0.00%
2021/09/15	0	0.00	1	130.50	131.00	-1	3,437	-0.03%
2021/09/13	2	141.75	2	140.25	138.00	0	3,439	0.00%
2021/09/10	1	133.50	0	0.00	133.50	1	3,369	0.03%
2021/09/09	1	132.50	1	131.00	132.50	0	3,373	0.00%
2021/09/06	1	134.50	2.5	134.80	132.50	-1.5	4,026	-0.04%
2021/09/01	0	0.00	1	138.00	139.50	-1	5,216	-0.02%
2021/08/24	3	137.17	0	0.00	137.50	3	5,671	0.05%
2021/08/23	12	143.46	0	0.00	142.50	12	5,727	0.21%
2021/08/20	5	134.00	5	133.50	137.50	0	5,787	0.00%
2021/08/19	1	130.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	0.2	141.50	0	0.00	140.50	0.2	5,905	0.00%
2021/08/11	2	148.50	0	0.00	148.50	2	6,509	0.03%
2021/08/05	1	180.00	5	177.00	176.50	-4	6,709	-0.06%
2021/08/04	1	182.00	0	0.00	180.00	1	6,764	0.01%
2021/08/03	1	182.00	0.1	185.00	182.50	0.9	6,741	0.01%
2021/08/02	0	0.00	1	175.00	172.50	-1	6,658	-0.02%
2021/07/29	1	158.00	1	162.50	166.50	0	6,815	0.00%
2021/07/28	3	158.00	0	0.00	158.00	3	6,874	0.04%
2021/07/27	10	181.25	0	0.00	175.00	10	6,937	0.14%
2021/07/23	0.2	185.00	0	0.00	175.00	0.2	7,094	0.00%
2021/07/22	0	0.00	1	181.00	181.00	-1	7,090	-0.01%
2021/07/16	1	176.00	0	0.00	176.00	1	7,637	0.01%
2021/07/15	0.2	180.50	0	0.00	179.50	0.2	7,741	0.00%
2021/07/13	12	186.75	7	190.36	180.00	5	7,880	0.06%
2021/07/12	1	188.00	4.2	191.52	189.50	-3.2	7,932	-0.04%
2021/07/09	3	193.00	0	0.00	187.00	3	8,100	0.04%
2021/07/08	10	190.55	0	0.00	185.50	10	8,219	0.12%
2021/07/07	0.3	189.00	0	0.00	187.00	0.3	8,312	0.00%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/07/02	0	0.00	1	178.00	180.00	-1	8,359	-0.01%
2021/07/01	1	189.00	0	0.00	184.50	1	8,389	0.01%
2021/06/28	0	0.00	4	179.75	178.50	-4	8,803	-0.05%
2021/06/25	0	0.00	1	177.00	178.00	-1	9,049	-0.01%
2021/06/18	1	171.00	1	168.50	169.00	0	10,999	0.00%
2021/06/17	3	172.00	3	171.50	174.50	0	11,070	0.00%
2021/06/16	3	172.67	6.5	169.42	168.00	-3.5	11,119	-0.03%
2021/06/15	1	161.00	1	166.00	170.00	0	10,911	0.00%
2021/06/11	25	157.20	21	158.26	157.00	4	10,755	0.04%
2021/06/10	7.5	143.67	6	149.75	150.00	1.5	10,470	0.01%
2021/06/09	0	0.00	14	135.86	136.50	-14	10,352	-0.14%
2021/06/08	1	124.00	0	0.00	124.50	1	10,377	0.01%
2021/06/07	0	0.00	26	124.96	122.50	-26	10,645	-0.24%
2021/06/04	10	124.50	0	0.00	124.50	10	10,636	0.09%
2021/06/03	0	0.00	25	132.00	128.00	-25	10,690	-0.23%
2021/06/02	2	133.50	2	131.50	129.00	0	10,675	0.00%
2021/06/01	2	135.75	7	135.86	136.50	-5	10,537	-0.05%
2021/05/31	0	0.00	7	124.50	124.50	-7	10,351	-0.07%
2021/05/28	0	0.00	50	120.24	125.50	-50	10,332	-0.48%
2021/05/27	1	120.00	1	118.50	118.50	0	10,328	0.00%
2021/05/26	0	0.00	7	124.14	121.50	-7	10,310	-0.07%
2021/05/25	3	130.17	10	126.00	124.50	-7	10,278	-0.07%
2021/05/24	0	0.00	1	121.00	126.00	-1	10,082	-0.01%
2021/05/17	0	0.00	1	97.20	101.50	-1	9,640	-0.01%
2021/05/14	30	109.72	0	0.00	105.50	30	9,726	0.31%
2021/05/10	0	0.00	3	128.00	123.00	-3	9,413	-0.03%
2021/05/07	3	125.50	0	0.00	131.50	3	9,367	0.03%
2021/05/06	10	125.00	2	124.00	124.00	8	9,308	0.09%
2021/05/05	5	123.50	15	119.50	120.00	-10	9,281	-0.11%
2021/05/04	11	121.86	26	126.81	128.50	-15	9,199	-0.16%
2021/05/03	1	136.00	1	142.00	131.50	0	9,087	0.00%
2021/04/29	0	0.00	1	148.00	146.00	-1	9,015	-0.01%
2021/04/28	0	0.00	1	149.50	145.00	-1	8,883	-0.01%
2021/04/27	2	154.25	1	154.00	151.50	1	8,831	0.01%
2021/04/26	3.1	162.13	0	0.00	151.00	3.1	8,687	0.04%
2021/04/23	10	141.00	10	142.50	155.50	0	8,500	0.00%
2021/04/22	20	150.00	1.5	144.67	141.50	18.5	8,310	0.22%
2021/04/21	7	157.00	1	153.00	154.00	6	8,204	0.07%
2021/04/19	0	0.00	5	153.70	156.50	-5	8,037	-0.06%
2021/04/16	6	160.83	0	0.00	160.50	6	7,901	0.08%
2021/04/14	3	161.00	1	168.50	162.00	2	7,536	0.03%
2021/04/12	1	175.00	0	0.00	175.00	1	7,234	0.01%
2021/04/08	10	200.90	0	0.00	197.00	10	7,148	0.14%
2021/04/07	0	0.00	1	210.50	203.50	-1	7,114	-0.01%
2021/04/06	1	207.50	1	205.50	203.00	0	7,013	0.00%
2021/04/01	8	199.13	2	204.75	193.50	6	6,922	0.09%
2021/03/31	5	200.20	13	204.19	201.00	-8	6,895	-0.12%
2021/03/30	2	183.75	5.1	188.37	195.50	-3.1	6,719	-0.05%
2021/03/29	1	178.50	8	183.75	178.00	-7	6,520	-0.11%
2021/03/26	10	184.80	4	184.63	182.50	6	6,383	0.09%
2021/03/25	2	181.00	2	182.75	181.00	0	6,049	0.00%
2021/03/24	5	168.40	5	167.10	177.00	0	5,623	0.00%
2021/03/23	7	172.29	7	174.93	161.00	0	5,276	0.00%
2021/03/19	7	149.36	18.1	147.55	155.50	-11.1	4,654	-0.24%
2021/03/18	12	143.21	1	141.00	141.50	11	4,497	0.24%
2021/03/17	1	141.00	1	142.00	138.50	0	4,421	0.00%
2021/03/16	11	143.05	3	141.67	138.50	8	4,262	0.19%
2021/03/15	10	146.05	16.1	148.51	146.00	-6.1	3,823	-0.16%
2021/03/12	5	131.30	1.1	135.14	136.50	3.9	3,504	0.11%
2021/03/11	15	117.57	22.1	121.02	124.50	-7.1	3,342	-0.21%
2021/03/10	2	108.00	2.3	113.50	113.50	-0.3	3,076	-0.01%
2021/03/09	9.5	105.95	4	105.38	103.50	5.5	3,048	0.18%
2021/03/08	20	106.25	0	0.00	105.50	20	2,959	0.68%
2021/03/05	26.2	122.09	0	0.00	114.00	26.2	2,896	0.90%
2021/03/04	5	122.00	0	0.00	123.00	5	2,840	0.18%
2021/03/03	2	122.00	0	0.00	119.00	2	2,804	0.07%
2021/03/02	0	0.00	1	125.00	121.50	-1	2,742	-0.04%
2021/02/25	21	107.36	0	0.00	107.50	21	2,591	0.81%
2021/02/23	1	95.00	0	0.00	103.00	1	2,484	0.04%
2021/02/22	10	100.00	0	0.00	98.10	10	2,436	0.41%
2021/02/19	5	94.24	1.9	98.10	98.10	3.1	2,352	0.13%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/05	0	0.00	6	69.88	73.80	-6	2,182	-0.27%
2021/02/04	6	66.48	6	67.08	67.10	0	1,989	0.00%
2021/02/01	10	57.47	10	58.10	58.00	0	1,867	0.00%
2021/01/27	0	0.00	21	63.77	63.80	-21	1,769	-1.19%
2021/01/22	0	58.00	0	0.00	57.80	0	1,648	0.00%
2021/01/21	1	55.50	0	0.00	55.30	1	1,628	0.06%
2021/01/20	14	55.64	20	54.37	54.40	-6	1,619	-0.37%
2021/01/19	1	56.30	4	56.40	56.30	-3	1,600	-0.19%
2021/01/18	0	0.00	3	55.50	55.80	-3	1,593	-0.19%
2021/01/14	20	59.15	0	0.00	59.60	20	1,558	1.28%
2021/01/13	5	58.66	3	58.83	59.50	2	1,531	0.13%
2021/01/12	5	56.94	0	0.00	56.60	5	1,490	0.34%
2021/01/06	1	55.80	101	56.38	56.30	-100	1,390	-7.19%	大賣/
2021/01/04	0	0.00	20	58.87	59.20	-20	1,315	-1.52%
2020/12/31	52	62.78	100	62.12	60.20	-48	1,264	-3.80%
2020/12/29	0	0.00	2	55.90	55.40	-2	1,048	-0.19%
2020/12/25	50	58.83	1	57.40	57.90	49	967	5.07%
2020/12/24	10	59.39	35	57.75	57.90	-25	893	-2.80%
2020/12/23	10	53.80	16	54.80	54.80	-6	749	-0.80%
2020/12/22	10	49.40	0	0.00	49.90	10	677	1.48%
2020/12/21	11	53.72	11	53.92	53.70	0	619	0.00%
2020/12/18	5.1	52.72	1.9	53.58	53.90	3.2	506	0.63%
2020/12/17	16	48.98	0	0.00	49.00	16	365	4.37%
2020/12/04	1	43.10	4	44.08	43.60	-3	192	-1.56%
2020/11/23	0	0.00	10	40.45	40.20	-10	152	-6.55%
2020/11/16	0	0.00	11	39.79	38.95	-11	146	-7.50%
2020/11/10	32	39.40	51	38.83	38.50	-19	143	-13.25%
2020/11/09	0	0.00	12	39.02	39.10	-12	138	-8.68%
2020/11/05	0	0.00	4	37.20	37.00	-4	126	-3.16%
2020/11/02	0.1	36.00	0	0.00	36.00	0.1	128	0.08%
2020/09/16	0	0.00	2	37.45	37.75	-2	169	-1.18%
2020/08/27	0	0.00	8	40.18	39.25	-8	202	-3.96%
2020/08/26	8	38.22	0	0.00	39.10	8	186	4.28%
2020/08/10	0	0.00	2	34.50	34.45	-2	176	-1.13%
2020/08/06	2	36.85	10	36.63	36.35	-8	173	-4.62%
2020/08/05	4	35.79	0	0.00	35.75	4	171	2.34%
2020/07/13	0	0.00	2	38.50	38.35	-2	185	-1.08%
2020/07/07	1	39.10	0	0.00	38.90	1	172	0.58%
2020/07/06	0	0.00	2	39.70	39.20	-2	172	-1.16%
2020/07/03	0	0.00	14	39.36	39.05	-14	168	-8.30%
2020/06/29	0	0.00	2	39.00	38.45	-2	159	-1.26%
2020/06/09	1	38.65	0	0.00	38.60	1	181	0.55%
2020/06/02	1	39.95	5	40.00	38.30	-4	185	-2.15%
2020/06/01	0	0.00	10	37.10	38.50	-10	175	-5.68%
2020/03/12	0	0.00	71	29.89	29.65	-71	192	-36.93%
2020/03/11	15	32.02	6	32.03	31.75	9	183	4.91%
2020/02/21	0	0.00	50	34.02	34.05	-50	184	-27.14%
2020/02/12	0	0.00	50	32.94	33.45	-50	189	-26.36%
2020/02/11	0	0.00	20	32.84	32.80	-20	192	-10.40%
2020/02/10	10	33.25	50	32.56	32.75	-40	193	-20.63%
2020/01/31	5	34.70	0	0.00	35.30	5	181	2.76%
2020/01/30	10	34.75	5	35.00	35.00	5	183	2.72%
2020/01/06	3	39.10	0	0.00	38.85	3	228	1.31%
2019/12/31	5	37.95	0	0.00	37.95	5	249	2.00%
2019/12/18	10	36.75	0	0.00	36.90	10	286	3.50%
2019/12/16	0	0.00	19	36.79	36.70	-19	289	-6.56%
2019/12/13	12	35.98	41	36.04	35.80	-29	288	-10.07%
2019/11/26	0	0.00	31	37.40	37.50	-31	416	-7.44%
2019/11/22	10	37.50	0	0.00	37.30	10	423	2.36%
2019/11/12	0	0.00	49	37.41	37.65	-49	510	-9.60%
2019/11/08	0	0.00	54	37.48	37.90	-54	537	-10.05%
2019/11/07	11	38.55	50	38.03	38.00	-39	546	-7.14%
2019/11/06	20	38.60	3	38.83	38.60	17	563	3.02%
2019/10/31	10	38.10	0	0.00	37.75	10	613	1.63%
2019/10/30	0	0.00	3	38.08	38.05	-3	634	-0.47%
2019/10/29	5	37.45	2	37.55	37.45	3	638	0.47%
2019/10/28	0	0.00	2	37.93	37.70	-2	650	-0.31%
2019/10/25	5	38.20	50	38.17	38.20	-45	656	-6.86%
2019/10/24	0	0.00	1	38.50	38.10	-1	658	-0.15%
2019/10/18	10	37.00	0	0.00	37.25	10	749	1.33%
2019/10/14	1	35.30	0	0.00	35.00	1	807	0.12%
2019/10/09	11	36.89	0	0.00	36.40	11	840	1.31%
2019/09/27	8	41.08	0	0.00	40.90	8	965	0.83%
2019/09/23	0	0.00	52	43.56	43.45	-52	964	-5.39%
2019/09/20	0	0.00	3	43.53	43.60	-3	963	-0.31%
2019/09/05	3	47.73	3	47.73	47.50	0	946	0.00%
2019/08/21	1	46.00	0	0.00	45.90	1	962	0.10%
2019/08/20	0	0.00	1	44.00	45.30	-1	937	-0.11%
2019/08/15	1	41.70	1	42.00	42.70	0	941	0.00%
2019/08/14	0	0.00	1	43.00	42.80	-1	952	-0.10%
2019/08/12	1	43.45	1	44.20	43.10	0	945	0.00%
2019/08/08	1	44.00	0	0.00	44.00	1	960	0.10%
2019/08/05	14	44.95	0	0.00	44.60	14	957	1.46%
2019/07/31	0	0.00	1	46.00	46.70	-1	911	-0.11%
2019/07/30	2	46.05	1	47.35	45.60	1	909	0.11%
2019/07/26	24	46.77	1	46.90	46.40	23	895	2.57%
2019/07/25	1	46.60	3	46.97	46.90	-2	895	-0.22%
2019/07/24	0	0.00	5	46.85	46.50	-5	898	-0.56%
2019/07/23	25	47.61	2	50.00	46.50	23	894	2.57%
2019/07/19	0	0.00	9	46.81	46.75	-9	830	-1.08%
2019/07/18	11	46.40	0	0.00	46.10	11	824	1.33%
2019/07/17	2	47.15	12	48.93	47.10	-10	811	-1.23%
2019/07/16	17	48.53	0	0.00	48.35	17	789	2.15%
2019/07/15	23	47.49	7	48.01	48.60	16	774	2.06%
2019/07/12	0	0.00	2	45.45	46.25	-2	746	-0.27%
2019/07/11	2	46.70	9	46.78	45.65	-7	771	-0.91%
2019/07/10	1	43.95	7	44.28	45.25	-6	740	-0.81%
2019/07/08	13	42.85	1	42.95	42.85	12	747	1.60%
2019/06/05	0	0.00	5	45.00	43.80	-5	1,498	-0.33%
2019/05/31	44	43.99	43	43.18	44.00	1	1,521	0.07%
2019/05/22	5	41.56	5	41.66	41.55	0	1,495	0.00%
2019/05/21	23	38.48	0	0.00	41.20	23	1,485	1.55%
2019/05/14	10	40.00	0	0.00	41.05	10	1,477	0.68%
2019/05/09	19	40.82	0	0.00	40.60	19	1,495	1.27%
2019/05/08	6	41.63	0	0.00	41.70	6	1,493	0.40%
2019/04/30	7	39.50	0	0.00	40.60	7	1,523	0.46%
2019/04/29	32	40.90	1	40.20	40.20	31	1,526	2.03%
2019/04/26	15	42.18	0	0.00	41.90	15	1,517	0.99%
2019/04/25	2	42.40	0	0.00	42.30	2	1,513	0.13%
2019/04/23	2	42.80	1	43.00	42.80	1	1,508	0.07%
2019/04/18	2	42.50	0	0.00	42.65	2	1,496	0.13%
2019/04/17	36	45.04	1	46.30	44.50	35	1,484	2.36%
2019/04/16	21	45.71	1	45.80	45.80	20	1,460	1.37%
2019/04/12	10	44.50	0	0.00	44.30	10	1,440	0.69%
2019/04/11	56	44.77	6	44.85	44.35	50	1,432	3.49%
2019/04/10	60	41.71	0	0.00	43.70	60	1,372	4.37%
2019/04/09	30	42.54	0	0.00	42.00	30	1,355	2.21%
2019/04/08	30	42.10	0	0.00	42.00	30	1,375	2.18%
2019/04/01	51	42.88	0	0.00	41.10	51	1,392	3.66%
2019/03/29	50	43.53	0	0.00	43.45	50	1,364	3.66%
2019/03/27	51	43.56	0	0.00	43.55	51	1,337	3.81%
2019/03/22	40	43.29	0	0.00	44.10	40	1,299	3.08%
2019/03/21	1	43.70	1	44.10	44.10	0	1,209	0.00%
2019/03/19	3	40.05	0	0.00	39.85	3	1,151	0.26%
2019/03/18	2	40.13	1	40.40	40.45	1	1,134	0.09%
2019/03/15	62	40.91	0	0.00	41.15	62	1,128	5.49%
2019/03/14	1	40.00	0	0.00	40.60	1	1,109	0.09%
2019/03/13	4	40.63	0	0.00	38.70	4	1,073	0.37%
2019/03/12	40	38.51	0	0.00	39.30	40	985	4.06%
2019/03/11	12	38.65	2	38.83	38.70	10	946	1.06%
2019/03/08	1	35.15	1	35.20	36.85	0	845	0.00%
2019/03/07	1	34.10	1	34.10	33.50	0	799	0.00%
2019/02/19	0	0.00	5	33.15	32.65	-5	697	-0.72%
2019/01/28	5	30.87	0	0.00	30.70	5	569	0.88%
2019/01/15	0	0.00	7	29.54	29.65	-7	487	-1.44%
2019/01/09	1	28.70	0	0.00	28.80	1	475	0.21%
2019/01/08	6	29.88	0	0.00	29.25	6	461	1.30%
2019/01/03	1	30.05	3	30.92	30.40	-2	381	-0.52%
2018/12/28	2	30.08	1	30.25	30.10	1	364	0.27%
2018/12/27	1	30.45	5	30.33	30.80	-4	355	-1.12%
2018/12/26	6	30.06	2	31.40	29.20	4	322	1.24%
2018/12/10	0	0.00	40	27.93	29.40	-40	128	-31.09%
2018/12/07	40	28.55	0	0.00	27.65	40	113	35.15%
2018/08/02	1	24.60	0	0.00	24.75	1	97	1.02%
2018/01/25	8	29.74	8	29.30	29.30	0	323	0.00%