佰研 (3205)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.30	41.05	-1	143	-0.70%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/22	1	43.85	0	0.00	43.85	1	146	0.68%
2024/04/19	6	40.34	0	0.00	43.25	6	133	4.48%
2024/04/16	0	42.00	0	0.00	40.10	0	128	0.00%
2024/03/29	5	41.05	0	0.00	42.40	5	286	1.75%
2024/03/20	0	42.80	0	0.00	42.10	0	286	0.00%
2024/03/13	11	42.67	10	42.66	42.10	1	288	0.35%
2024/03/08	4	42.75	0	0.00	42.85	4	292	1.37%
2024/03/04	0	0.00	3	45.30	45.05	-3	305	-0.98%
2024/01/15	0	0.00	1	47.30	47.20	-1	564	-0.18%
2024/01/09	0	0.00	1	47.30	47.00	-1	574	-0.17%
2023/12/28	6	51.70	1	52.10	51.60	5	524	0.95%
2023/12/04	0	0.00	10	48.30	47.90	-10	425	-2.35%
2023/12/01	10	48.10	0	0.00	47.40	10	422	2.37%
2023/11/30	0	0.00	1	46.80	46.75	-1	412	-0.24%
2023/11/03	0	0.00	1	44.50	44.30	-1	284	-0.35%
2023/10/30	0	0.00	1	49.00	46.20	-1	281	-0.36%
2023/10/27	1	46.25	0	0.00	46.30	1	256	0.39%
2023/08/14	5	45.10	0	0.00	43.45	5	1,441	0.35%
2023/08/02	1	49.80	2	50.85	50.00	-1	1,438	-0.07%
2023/08/01	9	50.80	0	0.00	51.10	9	1,434	0.63%
2023/07/27	4	55.33	2	56.60	55.10	2	1,440	0.14%
2023/07/26	5	54.70	5	55.30	54.50	0	1,423	0.00%
2023/07/20	3	57.03	11	55.94	56.30	-8	1,341	-0.60%
2023/07/18	0	0.00	2	53.60	51.00	-2	1,159	-0.17%
2023/07/17	7	55.10	6	55.75	55.40	1	1,216	0.08%
2023/07/14	3	50.97	0	0.00	51.00	3	1,171	0.26%
2023/07/13	1	47.00	0	0.00	47.00	1	1,154	0.09%
2023/06/29	8	55.38	2	55.00	54.20	6	1,075	0.56%
2023/06/28	2	52.90	0	0.00	53.00	2	991	0.20%
2023/06/01	1	51.90	1	50.20	49.15	0	779	0.00%
2023/05/26	0	0.00	2	49.00	49.00	-2	705	-0.28%
2023/05/24	2	51.50	0	0.00	49.80	2	666	0.30%
2023/05/23	1	48.35	2	49.15	50.10	-1	568	-0.18%
2023/05/05	0	0.00	1	46.50	45.40	-1	554	-0.18%
2023/04/25	1	43.50	0	0.00	43.40	1	547	0.18%
2023/04/18	0	43.50	0	0.00	42.10	0	407	0.00%
2023/04/12	0	43.20	0	0.00	41.40	0	402	0.00%
2023/02/06	0	0.00	1	47.30	46.10	-1	1,303	-0.08%
2023/02/02	2	46.15	1	46.20	47.05	1	1,257	0.08%
2023/01/06	0	0.00	1	39.45	39.05	-1	1,252	-0.08%
2023/01/05	1	38.65	0	0.00	38.45	1	1,258	0.08%
2022/12/27	0	0.00	5	42.83	42.55	-5	1,294	-0.39%
2022/12/26	0	0.00	3	43.85	43.85	-3	1,305	-0.23%
2022/12/23	0	0.00	12	43.21	43.40	-12	1,315	-0.91%
2022/12/22	0	0.00	3	42.95	43.50	-3	1,330	-0.23%
2022/12/21	0	0.00	12	42.98	42.80	-12	1,340	-0.90%
2022/12/20	0	0.00	7	45.49	42.00	-7	1,375	-0.51%
2022/12/19	0	0.00	5	45.75	45.75	-5	1,378	-0.36%
2022/12/16	0	0.00	3	45.75	45.75	-3	1,386	-0.22%
2022/12/15	0	0.00	3	46.17	46.15	-3	1,397	-0.21%
2022/12/09	0	0.00	1	48.60	47.15	-1	1,406	-0.07%
2022/12/08	0	0.00	1	49.05	48.95	-1	1,400	-0.07%
2022/12/07	0	0.00	1	51.00	49.05	-1	1,397	-0.07%
2022/12/06	19	51.05	17	51.08	50.20	2	1,360	0.15%
2022/11/23	0	0.00	2	48.60	49.35	-2	1,696	-0.12%
2022/11/22	2	48.98	0	0.00	47.90	2	1,738	0.12%
2022/11/17	0	0.00	1	48.00	47.85	-1	1,804	-0.06%
2022/11/16	0	0.00	1	46.90	46.85	-1	1,851	-0.05%
2022/11/15	1	47.90	0	0.00	47.20	1	1,976	0.05%
2022/11/03	2	46.20	1	46.05	43.05	1	2,300	0.04%
2022/11/02	1	44.00	0	0.00	44.05	1	2,221	0.05%
2022/10/07	1	45.50	0	0.00	44.10	1	3,635	0.03%
2022/10/04	5	46.14	5	45.50	46.00	0	3,699	0.00%
2022/09/26	5	49.00	0	0.00	47.65	5	3,738	0.13%
2022/09/23	1	57.10	1	53.20	52.90	0	3,751	0.00%
2022/09/21	1	54.50	1	54.80	54.80	0	3,780	0.00%
2022/09/13	1	64.40	1	62.50	62.50	0	4,526	0.00%
2022/09/12	8	64.28	7	64.13	64.30	1	4,526	0.02%
2022/09/08	9	64.07	9	64.27	64.20	0	4,493	0.00%
2022/09/07	8	63.85	8	64.80	63.60	0	4,458	0.00%
2022/09/06	9	65.43	7	66.06	65.90	2	4,421	0.05%
2022/09/05	7	66.99	9	67.13	67.00	-2	4,328	-0.05%
2022/09/02	13	68.15	6	70.20	66.70	7	4,293	0.16%
2022/09/01	13	74.70	0	0.00	69.60	13	4,232	0.31%
2022/08/31	5	73.00	0	0.00	76.80	5	4,058	0.12%
2022/08/30	8	68.95	9	68.52	69.90	-1	3,995	-0.03%
2022/08/29	9	65.98	13	67.34	67.40	-4	3,942	-0.10%
2022/08/26	10	66.92	16	66.93	67.00	-6	3,864	-0.16%
2022/08/25	12	66.54	12	66.43	67.00	0	3,803	0.00%
2022/08/24	9	66.00	13	65.84	66.70	-4	3,741	-0.11%
2022/08/23	8	64.86	5	65.24	64.30	3	3,664	0.08%
2022/08/22	6	67.20	8	66.13	67.20	-2	3,564	-0.06%
2022/08/19	14	67.24	7	68.49	66.40	7	3,419	0.20%
2022/08/18	17	68.25	3	71.13	67.10	14	3,278	0.43%
2022/08/17	4	65.40	0	0.00	66.80	4	3,039	0.13%
2022/08/16	2	58.45	8	60.60	60.80	-6	3,002	-0.20%
2022/08/12	10	53.44	8	53.60	53.40	2	2,903	0.07%
2022/08/11	19	52.79	8	52.40	53.60	11	2,884	0.38%
2022/08/10	15	52.44	8	52.20	52.60	7	2,865	0.24%
2022/08/09	7	52.71	7	53.64	52.60	0	2,842	0.00%
2022/08/08	11	52.74	8	54.00	52.40	3	2,783	0.11%
2022/08/05	13	53.25	9	52.13	54.00	4	2,761	0.14%
2022/08/04	19	53.15	7	54.50	52.00	12	2,719	0.44%
2022/08/03	2	55.75	2	56.20	56.30	0	2,655	0.00%
2022/08/02	15	56.30	11.2	51.60	55.50	3.8	2,474	0.15%
2022/08/01	12	52.62	7	53.40	52.50	5	2,290	0.22%
2022/07/29	2	55.30	0	0.00	55.10	2	2,244	0.09%
2022/07/28	5	53.98	1	55.60	55.90	4	2,200	0.18%
2022/07/27	8	55.79	52	56.43	54.90	-44	2,104	-2.09%
2022/07/26	52	54.95	4	54.00	55.40	48	1,788	2.68%
2022/07/25	1	46.90	5	48.32	50.40	-4	1,555	-0.26%
2022/07/22	4	46.23	1	46.10	45.90	3	1,491	0.20%
2022/07/21	5	46.79	0	0.00	46.00	5	1,470	0.34%
2022/07/20	0	0.00	1	49.60	46.00	-1	1,411	-0.07%
2022/07/18	1	48.45	0	0.00	49.20	1	1,339	0.07%
2022/07/15	0	0.00	2	51.35	49.20	-2	1,308	-0.15%
2022/07/14	2	48.60	0	0.00	50.00	2	1,239	0.16%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/06/30	0	0.00	1	42.30	40.00	-1	978	-0.10%
2022/06/29	1	39.35	1	38.50	38.50	0	942	0.00%
2022/06/24	1	30.05	0	0.00	32.65	1	491	0.20%
2022/06/21	0	0.00	2	25.95	24.55	-2	148	-1.35%
2022/06/20	2	24.98	0	0.00	25.05	2	97	2.06%
2022/04/22	0	0.00	2	25.75	25.65	-2	77	-2.57%
2022/03/15	0	0.00	1	21.65	21.80	-1	152	-0.66%
2022/01/05	1	26.45	0	0.00	26.45	1	161	0.62%
2021/12/27	1	28.80	1	28.75	28.80	0	120	0.00%
2021/11/03	1	26.35	0	0.00	26.55	1	72	1.38%
2021/10/28	0	0.00	1	27.00	26.70	-1	69	-1.43%
2021/10/27	2	27.63	1	27.50	27.70	1	68	1.45%
2021/10/26	1	25.10	0	0.00	25.20	1	55	1.80%
2021/08/16	0	0.00	1	27.10	27.10	-1	82	-1.21%
2021/07/20	0	0.00	2	28.50	28.05	-2	95	-2.10%
2021/07/13	1	27.30	0	0.00	27.35	1	88	1.13%
2021/06/04	1	28.90	0	0.00	28.55	1	70	1.43%
2021/06/02	0	0.00	0.1	27.90	28.00	-0.1	65	-0.15%
2021/04/29	1	29.60	0	0.00	29.35	1	46	2.14%
2021/04/09	1	31.45	0	0.00	31.30	1	40	2.45%
2021/04/08	0	0.00	1	31.15	31.15	-1	39	-2.51%
2021/03/22	1	31.90	0	0.00	31.75	1	39	2.55%
2021/01/13	0	0.00	6	32.60	32.65	-6	68	-8.78%
2020/12/22	0	0.00	11	35.27	35.40	-11	66	-16.60%
2020/12/21	0	0.00	2	35.40	35.20	-2	66	-3.02%
2020/12/03	0	0.00	2	36.18	36.00	-2	66	-3.01%
2020/11/26	1	39.15	1	38.50	38.35	0	64	0.00%
2020/11/20	0	0.00	1	37.60	37.00	-1	55	-1.79%
2020/11/19	2	37.45	6	36.60	37.45	-4	49	-8.15%
2020/11/16	1	33.85	0	0.00	33.70	1	41	2.40%
2020/11/10	0	0.00	6	33.40	33.45	-6	43	-13.70%
2020/07/13	5	46.50	0	0.00	45.00	5	287	1.74%
2020/07/10	10	50.65	0	0.00	49.00	10	280	3.57%
2020/07/09	5	46.60	0	0.00	47.85	5	243	2.05%
2020/07/08	0	0.00	5	43.70	43.50	-5	240	-2.08%
2020/07/02	0	0.00	3	43.80	42.50	-3	242	-1.24%
2020/06/29	0	0.00	2	43.50	42.90	-2	237	-0.84%
2020/06/22	5	44.30	0	0.00	44.30	5	234	2.13%
2020/06/18	0	0.00	5	44.90	44.75	-5	231	-2.16%
2020/06/17	8	43.49	0	0.00	43.80	8	224	3.56%
2020/06/16	5	42.05	0	0.00	42.50	5	219	2.27%
2020/06/15	0	0.00	10	43.25	41.80	-10	222	-4.50%
2020/06/12	5	39.60	0	0.00	40.00	5	216	2.31%
2020/06/10	5	41.30	0	0.00	41.15	5	222	2.25%
2020/06/09	8	41.81	0	0.00	41.20	8	229	3.49%
2020/05/18	1	41.80	1	40.95	40.60	0	203	0.00%
2020/05/14	0	0.00	1	42.05	41.55	-1	200	-0.50%
2020/05/13	1	41.70	0	0.00	43.15	1	199	0.50%
2020/04/13	1	35.20	1	35.25	36.75	0	153	0.00%
2020/02/21	1	46.50	1	45.60	45.90	0	196	0.00%
2019/12/17	0	0.00	5	52.10	52.20	-5	202	-2.47%
2019/12/16	0	0.00	5	51.70	51.80	-5	203	-2.46%
2019/12/03	15	56.97	5	57.30	56.00	10	187	5.34%
2019/09/20	1	56.20	1	55.20	55.30	0	538	0.00%
2019/08/29	0	0.00	1	55.50	55.30	-1	501	-0.20%
2019/08/28	1	55.80	0	0.00	55.70	1	495	0.20%
2019/08/15	0	0.00	4	53.25	52.90	-4	476	-0.84%
2019/08/13	2	53.90	0	0.00	53.80	2	472	0.42%
2019/08/02	1	56.40	1	56.70	56.00	0	459	0.00%
2019/07/24	2	63.70	0	0.00	63.40	2	398	0.50%
2019/07/23	0	0.00	13	63.18	62.20	-13	378	-3.43%
2019/07/18	14	63.56	1	63.80	64.00	13	286	4.54%
2019/07/16	2	54.50	2	55.75	56.80	0	182	0.00%
2019/07/09	2	51.60	2	53.30	54.70	0	183	0.00%
2019/06/24	0	0.00	2	48.25	48.30	-2	171	-1.17%
2019/06/20	1	48.25	0	0.00	48.25	1	171	0.58%
2019/06/18	0	0.00	1	46.90	47.00	-1	173	-0.58%
2019/05/21	1	47.80	1	48.00	47.85	0	207	0.00%
2019/04/29	0	0.00	1	49.50	49.85	-1	295	-0.34%
2019/04/19	1	53.90	1	52.90	52.80	0	295	0.00%
2019/04/18	1	54.00	0	0.00	53.00	1	295	0.34%
2019/04/15	2	58.50	1	58.10	57.70	1	316	0.32%
2019/03/12	0	52.00	0	0.00	52.00	0	249	0.00%
2019/03/11	0	51.50	0	0.00	52.00	0	256	0.00%
2019/02/19	0	0.00	1	58.50	54.50	-1	245	-0.41%
2019/02/18	0	0.00	1	54.50	56.30	-1	184	-0.54%
2019/02/15	2	53.05	0	0.00	51.20	2	171	1.17%
2019/01/17	0	0.00	0.1	48.60	48.60	-0.1	155	-0.06%
2019/01/16	0	0.00	2	49.15	48.50	-2	156	-1.28%
2019/01/08	1	53.30	0	0.00	53.00	1	141	0.70%
2019/01/04	1	49.95	1	49.00	48.30	0	120	0.00%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/10/16	1	43.80	1	43.50	43.55	0	205	0.00%
2018/10/05	1	52.20	0	0.00	50.10	1	229	0.44%
2018/09/28	0	0.00	1	52.70	52.60	-1	238	-0.42%
2018/09/27	1	54.40	0	0.00	52.60	1	241	0.41%
2018/09/20	0	0.00	5	55.06	53.60	-5	238	-2.10%
2018/09/19	0	0.00	1	53.00	52.10	-1	223	-0.45%
2018/09/17	3	54.30	0	0.00	53.80	3	227	1.32%
2018/09/13	3	51.00	0	0.00	51.00	3	234	1.28%
2018/09/11	1	48.00	1	48.15	48.40	0	238	0.00%
2018/08/31	1	55.70	1	55.20	55.20	0	336	0.00%
2018/08/28	0	0.00	1	58.20	57.60	-1	340	-0.29%
2018/08/21	1	56.40	0	0.00	57.00	1	364	0.27%
2018/08/07	0	0.00	1	62.70	62.40	-1	403	-0.25%
2018/08/03	1	60.90	0	0.00	63.60	1	408	0.24%
2018/07/26	1	61.70	1	61.40	61.10	0	447	0.00%
2018/07/03	0	0.00	1	62.80	62.20	-1	691	-0.14%
2018/06/22	1	70.10	0	0.00	66.50	1	1,023	0.10%
2018/06/13	13	69.10	12	70.37	69.00	1	1,012	0.10%
2018/06/12	1	63.50	2	66.55	66.70	-1	949	-0.11%
2018/06/01	1	62.50	1	62.10	61.50	0	952	0.00%
2018/05/24	0	0.00	1	63.60	63.50	-1	924	-0.11%
2018/05/23	2	64.20	0	0.00	63.70	2	926	0.22%
2018/04/12	1	76.70	1	76.80	73.70	0	759	0.00%
2018/04/09	0	0.00	5	85.50	83.60	-5	716	-0.70%
2018/04/03	2	84.85	2	84.45	84.70	0	684	0.00%
2018/04/02	15	83.43	10	84.91	82.50	5	650	0.77%
2018/03/27	1	67.50	1	67.90	66.60	0	507	0.00%
2018/02/08	0	0.00	1	52.40	51.20	-1	541	-0.18%
2018/01/17	0	0.00	1	67.40	67.10	-1	563	-0.18%
2018/01/16	1	67.00	0	0.00	68.70	1	570	0.18%
2018/01/15	1	66.40	1	65.70	65.90	0	561	0.00%
2018/01/10	1	68.60	1	68.80	67.70	0	552	0.00%
2018/01/03	0	0.00	5	71.70	70.80	-5	520	-0.96%
2018/01/02	1	72.20	2	72.95	71.90	-1	503	-0.20%