光環 (3234)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.95	1	44.85	44.95	1	3,095	0.03%
2024/04/25	1	40.90	1	40.85	40.90	0	2,951	0.00%
2024/04/19	0	0.00	1	35.90	35.70	-1	2,807	-0.04%
2024/04/01	1	39.25	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/13	2	39.95	0	0.00	38.50	2	2,556	0.08%
2024/03/12	1	39.85	1	38.90	39.90	0	2,489	0.00%
2024/03/05	0	0.00	2	40.20	38.00	-2	2,288	-0.09%
2024/02/29	1	38.25	0	0.00	38.15	1	2,196	0.05%
2024/02/23	0	0.00	2	40.80	40.00	-2	2,100	-0.10%
2024/02/22	15	39.00	1	38.95	38.85	14	1,982	0.71%
2024/02/21	4	39.59	1	39.20	39.60	3	1,835	0.16%
2024/02/19	2	36.20	0	0.00	36.10	2	1,540	0.13%
2024/02/15	0	0.00	2	32.95	33.55	-2	1,317	-0.15%
2024/02/05	2	34.50	0	0.00	34.50	2	1,185	0.17%
2024/01/23	0	0.00	10	26.62	27.70	-10	1,127	-0.89%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2023/12/28	1	27.75	0	0.00	27.65	1	1,925	0.05%
2023/12/25	0	0.00	2	27.95	27.60	-2	2,239	-0.09%
2023/12/11	10	29.63	0	0.00	30.25	10	2,161	0.46%
2023/12/08	2	30.80	0	0.00	31.00	2	2,115	0.09%
2023/12/01	0	0.00	1	28.80	28.75	-1	1,986	-0.05%
2023/11/29	1	29.20	0	0.00	29.00	1	2,002	0.05%
2023/11/22	0	0.00	1	28.70	28.80	-1	1,956	-0.05%
2023/11/21	1	29.20	0	0.00	29.00	1	1,987	0.05%
2023/10/11	0	0.00	1	33.70	34.30	-1	1,928	-0.05%
2023/10/06	1	34.30	7	34.00	34.30	-6	1,931	-0.31%
2023/10/04	1	32.00	6	31.68	31.95	-5	1,954	-0.26%
2023/10/03	4	31.99	5	32.38	32.75	-1	1,938	-0.05%
2023/10/02	1	29.85	4	29.21	29.85	-3	1,797	-0.17%
2023/09/28	1	27.15	0	0.00	27.15	1	1,696	0.06%
2023/08/31	6	27.14	0	0.00	27.15	6	1,595	0.38%
2023/08/25	0	0.00	10	27.94	28.30	-10	1,538	-0.65%
2023/08/24	6	26.05	1	25.70	25.80	5	1,496	0.33%
2023/08/22	3	27.70	0	0.00	25.90	3	1,499	0.20%
2023/08/21	0	0.00	1	26.80	27.15	-1	1,484	-0.07%
2023/08/18	1	27.90	1	28.15	28.15	0	1,461	0.00%
2023/07/31	1	30.95	2	31.50	31.30	-1	1,306	-0.08%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/24	2	29.83	0	0.00	29.75	2	1,140	0.18%
2023/07/17	0	0.00	3	34.10	34.15	-3	1,117	-0.27%
2023/07/14	1	34.00	34	33.60	34.15	-33	1,076	-3.07%
2023/07/13	32	32.21	0	0.00	33.50	32	1,098	2.91%
2023/06/26	0	0.00	3	25.25	25.10	-3	653	-0.46%
2023/06/21	3	24.48	0	0.00	24.50	3	625	0.48%
2023/05/25	0	21.90	0	0.00	21.50	0	705	0.00%
2023/04/18	1	26.85	1	26.10	25.85	0	713	0.00%
2023/03/24	0	0.00	2	25.05	25.15	-2	574	-0.35%
2023/03/22	0	25.50	0	0.00	24.50	0	559	0.00%
2023/03/13	3	24.68	72	25.47	24.60	-69	599	-11.50%
2023/01/11	10	22.05	12	22.42	22.35	-2	800	-0.25%
2022/12/09	22	24.50	0	0.00	24.50	22	799	2.75%
2022/12/06	50	25.50	0	0.00	25.00	50	775	6.45%
2022/12/02	0	0.00	1	26.10	26.40	-1	771	-0.13%
2022/12/01	1	25.40	4	26.00	26.10	-3	720	-0.42%
2022/11/30	1	25.15	0	0.00	25.00	1	632	0.16%
2022/11/28	1	23.50	1	23.20	22.90	0	584	0.00%
2022/10/13	1	19.80	0	0.00	20.00	1	2,627	0.04%
2022/10/12	1	21.00	0	0.00	20.95	1	2,635	0.04%
2022/10/11	1	21.30	0	0.00	21.10	1	2,654	0.04%
2022/10/05	1	22.90	0	0.00	22.60	1	2,879	0.03%
2022/09/29	2	22.43	0	0.00	22.20	2	3,357	0.06%
2022/09/27	2	23.45	0	0.00	23.65	2	3,412	0.06%
2022/09/23	19	25.51	0	0.00	24.95	19	3,483	0.55%
2022/09/22	0	0.00	3	25.70	26.20	-3	3,531	-0.08%
2022/09/13	1	27.50	4	28.00	27.35	-3	3,505	-0.09%
2022/08/31	0	0.00	10	28.80	28.85	-10	3,308	-0.30%
2022/08/25	1	29.15	5	27.85	28.30	-4	3,216	-0.12%
2022/08/23	3	27.17	0	0.00	27.50	3	3,131	0.10%
2022/08/19	2	28.05	1	28.60	28.00	1	2,787	0.04%
2022/08/17	17	27.69	16	27.74	27.65	1	2,653	0.04%
2022/08/16	16	27.46	15	27.40	27.45	1	2,593	0.04%
2022/08/15	15	27.65	15	26.55	27.65	0	2,531	0.00%
2022/08/12	15	27.00	15	26.75	27.00	0	2,482	0.00%
2022/08/11	15	27.15	19	27.43	27.15	-4	2,451	-0.16%
2022/08/10	15	27.20	15	27.60	27.20	0	2,383	0.00%
2022/08/09	15	28.25	15	27.80	28.25	0	2,262	0.00%
2022/08/08	1	27.20	3	27.02	28.55	-2	2,102	-0.10%
2022/08/05	0	0.00	14	25.49	26.00	-14	1,688	-0.83%
2022/07/26	16	24.80	0	0.00	24.90	16	1,476	1.08%
2022/07/25	19	26.82	20	27.00	27.35	-1	1,390	-0.07%
2022/07/21	2	25.25	7	25.36	25.20	-5	1,241	-0.40%
2022/07/20	0	0.00	1	24.80	24.50	-1	1,206	-0.08%
2022/07/15	2	24.35	8	24.63	24.40	-6	1,147	-0.52%
2022/07/14	4	23.40	0	0.00	24.00	4	1,076	0.37%
2022/07/13	2	24.85	3	26.02	24.70	-1	1,025	-0.10%
2022/07/12	7	25.25	5	25.55	24.60	2	911	0.22%
2022/07/11	0	0.00	1	23.80	24.10	-1	754	-0.13%
2022/07/08	3	24.70	3	24.85	24.55	0	721	0.00%
2022/07/07	3	24.87	6	25.28	25.50	-3	588	-0.51%
2022/07/06	4	23.56	4	23.26	23.20	0	420	0.00%
2022/06/10	2	22.80	0	0.00	22.70	2	207	0.96%
2022/06/06	0	0.00	2	23.80	23.65	-2	202	-0.99%
2022/01/06	16	28.16	6	28.25	28.05	10	711	1.41%
2022/01/05	2	27.65	0	0.00	27.65	2	612	0.33%
2021/12/28	1	28.45	0	0.00	28.10	1	608	0.16%
2021/12/23	1	26.75	0	0.00	26.75	1	583	0.17%
2021/11/19	2	28.80	2	29.95	28.60	0	692	0.00%
2021/11/17	1	29.90	1	29.50	29.60	0	690	0.00%
2021/10/22	1	26.10	0	0.00	25.95	1	1,107	0.09%
2021/09/29	0	0.00	1	26.20	26.10	-1	1,501	-0.07%
2021/09/28	0	0.00	1	26.75	26.65	-1	1,514	-0.07%
2021/09/24	2	26.55	0	0.00	26.70	2	1,558	0.13%
2021/09/14	0	0.00	1	25.80	25.80	-1	1,503	-0.07%
2021/09/13	0	0.00	4	26.00	26.10	-4	1,512	-0.26%
2021/09/08	1	26.30	0	0.00	25.40	1	1,631	0.06%
2021/08/23	0	0.00	1	26.85	27.20	-1	1,756	-0.06%
2021/08/17	2	26.50	2	26.65	26.90	0	1,711	0.00%
2021/08/16	1	26.05	0	0.00	26.10	1	1,402	0.07%
2021/08/12	0	0.00	2	29.00	28.90	-2	1,393	-0.14%
2021/08/10	2	30.20	2	30.35	29.65	0	1,412	0.00%
2021/08/09	2	30.30	0	0.00	30.05	2	1,382	0.14%
2021/08/05	5	31.60	6	31.39	31.30	-1	1,390	-0.07%
2021/08/03	2	32.00	0	0.00	31.10	2	1,371	0.15%
2021/07/27	5	33.90	5	32.47	32.10	0	1,343	0.00%
2021/07/23	5	32.30	5	32.54	32.05	0	1,259	0.00%
2021/07/22	0	0.00	5	31.46	31.10	-5	1,195	-0.42%
2021/07/16	5	31.30	0	0.00	30.85	5	1,203	0.42%
2021/06/29	2	29.80	0	0.00	29.95	2	1,208	0.17%
2021/06/28	0	0.00	2	31.00	30.85	-2	1,202	-0.17%
2021/06/16	4	29.85	3	29.97	32.05	1	1,088	0.09%
2021/06/02	5	30.00	0	0.00	30.30	5	1,307	0.38%
2021/06/01	0	0.00	2	31.40	31.30	-2	1,309	-0.15%
2021/05/28	0	0.00	3	30.00	30.15	-3	1,322	-0.23%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/04/21	1	38.70	0	0.00	38.75	1	1,363	0.07%
2021/04/07	0	0.00	1	41.80	41.55	-1	1,513	-0.07%
2021/04/01	3	42.02	3	41.55	41.30	0	1,512	0.00%
2021/03/23	1	41.00	0	0.00	40.25	1	1,507	0.07%
2021/03/17	0	0.00	1	41.90	41.70	-1	1,518	-0.07%
2021/03/15	1	42.10	1	42.05	42.00	0	1,535	0.00%
2021/03/12	1	41.25	2	41.60	40.85	-1	1,501	-0.07%
2021/03/11	2	43.20	0	0.00	41.55	2	1,528	0.13%
2021/03/10	2	43.75	3	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	13	40.70	40.60	-13	1,598	-0.81%
2021/03/08	4	39.33	0	0.00	39.05	4	1,673	0.24%
2021/03/05	3	39.75	0	0.00	39.55	3	1,700	0.18%
2021/03/04	1	40.35	0	0.00	40.25	1	1,777	0.06%
2021/03/03	1	40.40	0	0.00	40.25	1	1,901	0.05%
2021/02/26	0	0.00	1	40.00	40.65	-1	1,943	-0.05%
2021/02/24	4	41.70	0	0.00	41.25	4	1,984	0.20%
2021/02/18	0	0.00	1	41.80	42.10	-1	2,222	-0.04%
2021/01/22	1	35.15	0	0.00	36.30	1	2,769	0.04%
2021/01/15	1	38.00	0	0.00	37.50	1	2,782	0.04%
2021/01/05	1	44.80	0	0.00	44.40	1	2,791	0.04%
2020/12/31	0	0.00	3.5	44.43	44.55	-3.5	2,786	-0.13%
2020/12/29	0	0.00	1	42.60	42.45	-1	2,726	-0.04%
2020/12/21	0	0.00	1	43.70	43.20	-1	2,735	-0.04%
2020/12/18	1	44.30	0	0.00	43.90	1	2,743	0.04%
2020/12/07	7	44.40	0	0.00	43.10	7	2,779	0.25%
2020/12/03	9	46.03	10	47.45	45.25	-1	2,725	-0.04%
2020/12/02	1	45.85	3	45.80	45.95	-2	2,480	-0.08%
2020/12/01	0	0.00	2	44.55	44.50	-2	2,405	-0.08%
2020/11/27	13	45.48	9	45.58	46.40	4	2,419	0.17%
2020/11/24	7	44.25	0	0.00	43.60	7	2,261	0.31%
2020/11/23	0	0.00	4	44.41	44.25	-4	2,253	-0.18%
2020/11/20	1	44.80	0	0.00	44.80	1	2,255	0.04%
2020/11/19	1	45.55	0	0.00	45.15	1	2,236	0.04%
2020/11/18	0	0.00	36	44.90	44.90	-36	2,212	-1.63%
2020/11/17	5	45.11	8	45.18	45.30	-3	2,205	-0.14%
2020/11/13	5	44.12	5	43.95	43.95	0	2,125	0.00%
2020/11/10	1	43.65	2	43.00	43.30	-1	2,142	-0.05%
2020/11/09	37	44.59	7	44.39	44.80	30	2,303	1.30%
2020/11/06	7	40.99	3	41.27	41.90	4	2,147	0.19%
2020/10/28	1	37.00	0	0.00	36.50	1	2,233	0.04%
2020/10/20	0	0.00	1	38.70	38.15	-1	2,997	-0.03%
2020/10/19	2	37.08	1	36.85	37.70	1	3,024	0.03%
2020/10/14	1	36.35	1	36.05	36.75	0	3,306	0.00%
2020/10/08	0	0.00	1	37.25	37.00	-1	3,587	-0.03%
2020/10/05	1	37.60	0	0.00	38.00	1	3,900	0.03%
2020/09/15	0	0.00	1	41.40	40.70	-1	6,139	-0.02%
2020/09/14	0	0.00	2	41.08	41.15	-2	6,556	-0.03%
2020/09/11	2	39.20	0	0.00	39.30	2	6,633	0.03%
2020/09/08	0	0.00	3	41.50	41.30	-3	6,966	-0.04%
2020/09/07	3	42.20	0	0.00	42.00	3	6,967	0.04%
2020/09/02	5	44.40	5	44.36	44.50	0	6,970	0.00%
2020/09/01	0	0.00	2	43.00	42.50	-2	6,892	-0.03%
2020/08/31	0	0.00	1	42.15	42.30	-1	6,893	-0.01%
2020/08/24	0	0.00	1	41.95	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	1	41.70	42.10	-1	6,958	-0.01%
2020/08/20	2	40.43	0	0.00	39.70	2	6,942	0.03%
2020/08/19	5	44.51	3	44.50	44.10	2	6,864	0.03%
2020/08/18	6	47.70	3	47.50	46.20	3	6,882	0.04%
2020/08/17	0	0.00	4	48.50	48.00	-4	6,902	-0.06%
2020/08/14	5	46.40	4	48.05	47.55	1	6,945	0.01%
2020/08/13	5	47.94	12	47.87	48.25	-7	6,891	-0.10%
2020/08/12	7	45.94	8	44.29	46.20	-1	6,668	-0.01%
2020/08/11	4	44.30	0	0.00	42.80	4	6,597	0.06%
2020/08/10	3	45.00	3	45.90	44.50	0	6,603	0.00%
2020/08/07	2	45.00	0	0.00	45.25	2	6,614	0.03%
2020/08/06	3	45.20	1	44.85	44.90	2	6,616	0.03%
2020/08/04	9	46.68	12	46.59	46.85	-3	6,707	-0.04%
2020/07/30	0	0.00	1	44.90	43.75	-1	6,653	-0.02%
2020/07/29	1	44.95	0	0.00	44.65	1	6,630	0.02%
2020/07/28	4	43.66	1	46.50	43.30	3	6,594	0.05%
2020/07/27	12	47.90	2	48.78	47.40	10	6,494	0.15%
2020/07/24	10	53.77	10	53.26	52.20	0	6,422	0.00%
2020/07/23	2	52.45	4	51.75	52.50	-2	6,073	-0.03%
2020/07/22	3	52.30	0	0.00	52.00	3	6,039	0.05%
2020/07/21	2	50.55	0	0.00	50.50	2	6,058	0.03%
2020/07/20	2	48.33	2	48.93	50.40	0	5,927	0.00%
2020/07/17	0	0.00	1	49.90	49.90	-1	5,846	-0.02%
2020/07/16	2	51.30	2	50.30	51.40	0	5,764	0.00%
2020/07/15	1	53.00	0	0.00	49.90	1	5,697	0.02%
2020/07/10	0	0.00	1	53.80	51.10	-1	5,415	-0.02%
2020/07/08	1	58.10	2	57.60	57.10	-1	5,107	-0.02%
2020/07/07	5	55.36	11	58.44	56.50	-6	4,968	-0.12%
2020/07/06	1	56.00	2	58.90	58.90	-1	4,562	-0.02%
2020/07/03	10	53.45	6	52.70	53.60	4	4,430	0.09%
2020/07/02	1	49.10	7	47.99	48.80	-6	4,110	-0.15%
2020/07/01	2	45.43	0	0.00	45.10	2	3,874	0.05%
2020/06/30	0	0.00	2	44.80	43.95	-2	3,715	-0.05%
2020/06/29	0	0.00	4	42.35	42.45	-4	3,568	-0.11%
2020/06/24	6	41.47	6	41.71	41.90	0	3,411	0.00%
2020/06/23	1	39.35	0	0.00	39.40	1	3,310	0.03%
2020/06/22	6	40.20	0	0.00	39.95	6	3,280	0.18%
2020/06/19	11	42.45	11	43.09	41.40	0	3,178	0.00%
2020/06/18	0	0.00	7	40.66	40.60	-7	2,744	-0.26%
2020/06/17	1	39.50	20	39.25	39.60	-19	2,651	-0.72%
2020/06/16	20	38.60	11	37.39	38.75	9	2,551	0.35%
2020/06/15	14	38.45	4	37.99	36.80	10	2,498	0.40%
2020/06/09	1	37.75	1	36.75	36.70	0	2,356	0.00%
2020/06/03	0	0.00	3	36.80	36.75	-3	2,421	-0.12%
2020/06/02	6	37.81	12	37.98	36.60	-6	2,418	-0.25%
2020/05/29	1	36.85	1	36.55	36.55	0	2,333	0.00%
2020/05/28	1	36.80	0	0.00	36.00	1	2,326	0.04%
2020/05/27	3	36.20	0	0.00	36.60	3	2,322	0.13%
2020/05/26	2	36.80	10	37.00	36.80	-8	2,326	-0.34%
2020/05/25	1	37.25	2	37.53	37.20	-1	2,317	-0.04%
2020/05/21	2	36.05	4	36.75	36.05	-2	2,230	-0.09%
2020/05/14	2	34.50	0	0.00	34.00	2	2,288	0.09%
2020/05/12	2	37.00	0	0.00	36.40	2	2,287	0.09%
2020/05/11	11	36.87	3	35.33	36.85	8	2,228	0.36%
2020/05/07	0	0.00	1	34.90	34.50	-1	2,145	-0.05%
2020/04/30	1	34.00	0	0.00	33.80	1	2,149	0.05%
2020/04/29	2	34.58	3	34.60	34.20	-1	2,148	-0.05%
2020/04/07	1	26.10	0	0.00	26.75	1	3,202	0.03%
2020/03/30	1	24.40	2	24.28	24.80	-1	3,291	-0.03%
2020/03/27	1	25.05	0	0.00	24.80	1	3,560	0.03%
2020/03/26	3	24.37	3	24.28	24.90	0	3,617	0.00%
2020/03/24	2	23.23	1	23.20	23.30	1	3,766	0.03%
2020/03/23	0	0.00	1	21.00	21.20	-1	3,767	-0.03%
2020/03/20	1	21.75	0	0.00	21.80	1	3,765	0.03%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/18	3	24.23	3	23.75	22.05	0	3,758	0.00%
2020/03/17	1	24.90	3	24.08	23.70	-2	3,771	-0.05%
2020/03/16	1	28.40	2	26.85	25.50	-1	3,918	-0.03%
2020/03/13	2	28.08	1	28.00	28.30	1	3,948	0.03%
2020/03/12	4	31.51	3	31.12	30.65	1	3,951	0.03%
2020/03/11	3	34.15	4	34.33	33.75	-1	3,920	-0.03%
2020/03/10	1	33.10	0	0.00	33.45	1	3,895	0.03%
2020/03/09	4	33.96	4	33.69	33.50	0	3,884	0.00%
2020/03/06	0	0.00	1	33.20	32.95	-1	3,845	-0.03%
2020/03/03	1	33.50	0	0.00	33.50	1	3,961	0.03%
2020/03/02	1	32.00	0	0.00	32.55	1	4,005	0.02%
2020/02/27	11	34.16	1	34.20	33.00	10	3,999	0.25%
2020/02/26	5	35.15	0	0.00	35.00	5	4,000	0.12%
2020/02/25	15	35.23	0	0.00	35.45	15	4,007	0.37%
2020/02/21	4	36.65	0	0.00	36.30	4	4,071	0.10%
2020/02/20	6	37.69	13	37.80	37.40	-7	4,160	-0.17%
2020/02/19	2	36.48	15	36.38	36.70	-13	4,101	-0.32%
2020/02/17	4	35.70	0	0.00	35.30	4	4,061	0.10%
2020/02/13	2	36.20	5	35.95	35.30	-3	4,098	-0.07%
2020/02/11	3	34.90	13	34.94	35.05	-10	4,081	-0.24%
2020/02/10	7	32.70	5	33.20	33.20	2	4,065	0.05%
2020/02/07	6	34.40	0	0.00	34.00	6	4,105	0.15%
2020/02/05	0	0.00	55	34.99	34.75	-55	4,175	-1.32%
2020/02/03	1	34.30	1	33.90	33.95	0	4,269	0.00%
2020/01/31	3	35.80	2	34.85	36.10	1	4,322	0.02%
2020/01/30	44	36.48	1	36.00	35.70	43	4,669	0.92%
2020/01/15	13	41.15	12	41.32	41.10	1	5,106	0.02%
2020/01/14	5	40.75	10	40.43	41.15	-5	5,037	-0.10%
2020/01/10	0	0.00	8	39.33	39.35	-8	4,884	-0.16%
2020/01/09	0	0.00	4	38.38	38.40	-4	4,869	-0.08%
2020/01/08	6	38.73	1	38.50	38.65	5	4,823	0.10%
2020/01/07	39	39.63	19	40.28	38.70	20	4,720	0.42%
2020/01/06	29	39.39	83	39.31	39.80	-54	4,383	-1.23%
2020/01/03	22	39.10	43	38.74	38.70	-21	4,188	-0.50%
2020/01/02	16	36.98	1	37.35	37.35	15	3,950	0.38%
2019/12/31	7	37.26	10	37.09	37.05	-3	3,903	-0.08%
2019/12/30	11	36.12	37	36.25	36.35	-26	3,787	-0.69%
2019/12/27	9	35.98	12	36.35	35.80	-3	3,759	-0.08%
2019/12/26	10	36.03	7	36.57	35.85	3	3,759	0.08%
2019/12/25	19	36.09	3	36.40	36.35	16	3,734	0.43%
2019/12/24	90	37.19	34	37.35	36.50	56	3,708	1.51%
2019/12/23	2	36.08	4	36.20	35.90	-2	3,494	-0.06%
2019/12/20	8	35.45	7	35.59	35.45	1	3,444	0.03%
2019/12/19	50	35.55	52	35.75	35.00	-2	3,488	-0.06%
2019/12/18	0	0.00	3	34.25	34.40	-3	3,348	-0.09%
2019/12/13	12	33.50	0	0.00	33.70	12	3,324	0.36%
2019/12/11	32	35.90	32	36.28	34.60	0	3,265	0.00%
2019/12/10	0	0.00	1	34.60	34.95	-1	3,101	-0.03%
2019/12/09	8	34.66	15	34.71	35.10	-7	3,040	-0.23%
2019/11/29	0	0.00	1	34.65	34.20	-1	3,067	-0.03%
2019/11/28	5	34.75	4	34.70	34.80	1	3,043	0.03%
2019/11/27	5	34.03	7	34.37	35.05	-2	2,971	-0.07%
2019/11/25	6	34.00	7	34.14	33.05	-1	2,906	-0.03%
2019/11/22	0	0.00	5	33.95	33.90	-5	2,886	-0.17%
2019/11/21	6	34.29	6	33.90	34.15	0	2,875	0.00%
2019/11/19	3	33.72	8	33.77	34.10	-5	2,850	-0.18%
2019/11/18	0	0.00	5	33.00	32.50	-5	2,726	-0.18%
2019/11/15	0	0.00	4	31.53	31.90	-4	2,693	-0.15%
2019/11/14	2	30.80	2	30.90	31.00	0	2,675	0.00%
2019/11/13	6	30.85	5	31.20	31.50	1	2,663	0.04%
2019/11/12	1	30.80	0	0.00	30.00	1	2,594	0.04%
2019/11/06	3	32.20	0	0.00	31.95	3	2,514	0.12%
2019/10/29	45	35.87	44	34.74	34.30	1	2,132	0.05%
2019/10/28	1	33.40	4	34.13	34.70	-3	1,752	-0.17%
2019/10/25	1	29.80	1	30.45	31.55	0	1,371	0.00%
2019/10/02	2	29.65	2	29.30	29.20	0	1,439	0.00%
2019/09/26	3	30.92	3	30.42	30.35	0	1,532	0.00%
2019/09/24	2	29.83	8	29.99	29.85	-6	1,476	-0.41%
2019/09/09	17	29.54	17	29.74	28.95	0	1,616	0.00%
2019/09/06	10	29.69	14	29.76	29.65	-4	1,704	-0.23%
2019/09/05	8	29.65	9	29.86	29.50	-1	1,704	-0.06%
2019/09/04	6	29.75	2	29.93	29.70	4	1,708	0.23%
2019/09/03	26	30.05	25	30.11	29.30	1	1,687	0.06%
2019/08/27	0	0.00	2	27.30	27.50	-2	1,591	-0.13%
2019/08/23	1	27.90	7	27.59	27.70	-6	1,566	-0.38%
2019/08/22	20	28.83	8	28.81	28.30	12	1,555	0.77%
2019/08/15	1	25.55	1	25.80	26.00	0	1,501	0.00%
2019/08/13	0	0.00	4	25.96	25.90	-4	1,520	-0.26%
2019/08/12	0	0.00	3	26.45	26.50	-3	1,550	-0.19%
2019/08/08	3	26.25	0	0.00	26.45	3	1,557	0.19%
2019/08/06	3	24.60	3	24.90	25.55	0	1,564	0.00%
2019/08/05	0	0.00	5	26.25	25.65	-5	1,576	-0.32%
2019/08/02	7	27.12	5	27.50	27.05	2	1,586	0.13%
2019/07/31	1	28.25	1	28.55	28.25	0	1,614	0.00%
2019/07/29	4	29.05	2	29.85	29.10	2	1,615	0.12%
2019/07/26	4	29.28	9	29.40	29.35	-5	1,592	-0.31%
2019/07/25	16	29.37	6	29.41	29.45	10	1,580	0.63%
2019/07/24	2	28.60	5	28.75	28.70	-3	1,547	-0.19%
2019/07/23	3	28.65	0	0.00	28.70	3	1,532	0.20%
2019/07/18	0	0.00	2	27.25	26.90	-2	1,512	-0.13%
2019/07/17	2	27.95	0	0.00	27.80	2	1,517	0.13%
2019/07/10	27	29.46	25	29.39	28.65	2	1,571	0.13%
2019/07/05	46	28.81	46	28.76	28.05	0	1,560	0.00%
2019/07/02	0	0.00	50	27.07	26.65	-50	1,431	-3.49%
2019/07/01	0	0.00	40	27.09	27.15	-40	1,426	-2.80%
2019/06/27	0	0.00	15	26.94	26.85	-15	1,431	-1.05%
2019/06/26	5	26.50	5	26.75	26.70	0	1,443	0.00%
2019/06/25	0	0.00	55	27.47	26.50	-55	1,460	-3.77%
2019/06/24	20	27.31	0	0.00	27.00	20	1,447	1.38%
2019/06/20	0	0.00	58	27.98	27.85	-58	1,462	-3.97%
2019/06/19	33	27.40	20	27.36	27.50	13	1,440	0.90%
2019/06/18	20	26.93	5	26.95	26.80	15	1,512	0.99%
2019/06/17	113	26.92	23	27.30	27.50	90	1,519	5.92%	大買/
2019/06/14	85	26.06	41	26.75	27.20	44	1,528	2.88%
2019/06/13	10	24.92	0	0.00	24.75	10	1,599	0.63%
2019/06/12	27	24.98	1	24.90	25.40	26	1,603	1.62%
2019/06/06	0	0.00	7	24.32	23.90	-7	1,628	-0.43%
2019/05/27	1	23.60	0	0.00	23.95	1	1,873	0.05%
2019/05/23	0	0.00	1	24.15	24.00	-1	1,953	-0.05%
2019/05/22	0	0.00	2	24.98	24.85	-2	2,025	-0.10%
2019/05/20	5	24.36	13	24.65	24.45	-8	2,178	-0.37%
2019/05/17	18	24.55	0	0.00	24.40	18	2,221	0.81%
2019/05/16	0	0.00	7	26.30	25.80	-7	2,241	-0.31%
2019/05/15	5	26.05	5	26.10	26.20	0	2,273	0.00%
2019/05/09	4	25.49	4	25.60	25.40	0	2,390	0.00%
2019/03/27	1	35.90	1	35.45	35.40	0	4,870	0.00%
2019/03/21	3	38.13	1	38.50	37.50	2	4,906	0.04%
2019/03/20	5	37.45	5	37.64	37.35	0	4,890	0.00%
2019/03/19	11	37.60	1	37.85	37.20	10	4,952	0.20%
2019/03/18	13	36.76	2	38.03	38.50	11	4,925	0.22%
2019/03/15	8	36.07	0	0.00	35.70	8	4,942	0.16%
2019/03/11	0	0.00	9	35.50	35.40	-9	5,141	-0.18%
2019/03/07	0	0.00	1	35.20	35.05	-1	5,123	-0.02%
2019/03/05	1	36.20	0	0.00	36.00	1	5,088	0.02%
2019/02/26	21	36.43	6	37.65	35.60	15	5,024	0.30%
2019/02/25	4	36.18	19	36.47	36.65	-15	4,905	-0.31%
2019/02/22	1	35.85	1	35.90	35.70	0	4,843	0.00%
2019/02/21	1	36.70	5	36.31	35.80	-4	4,816	-0.08%
2019/02/20	16	35.66	6	35.78	35.70	10	4,733	0.21%
2019/02/18	0	0.00	1	33.00	33.40	-1	4,574	-0.02%
2019/02/15	1	35.30	0	0.00	34.25	1	4,515	0.02%
2019/02/14	3	35.43	2	34.90	35.40	1	4,464	0.02%
2019/01/30	6	36.34	5	36.25	36.05	1	4,342	0.02%
2019/01/28	11	37.41	11	37.68	36.55	0	4,253	0.00%
2019/01/24	0	0.00	1	35.95	35.45	-1	4,057	-0.02%
2019/01/22	6	36.78	14	36.99	35.60	-8	3,993	-0.20%
2019/01/21	2	35.55	0	0.00	36.00	2	3,885	0.05%
2019/01/17	5	36.66	4	36.84	36.25	1	3,821	0.03%
2019/01/16	18	36.77	29	37.01	37.30	-11	3,747	-0.29%
2019/01/15	23	36.33	25	36.56	36.25	-2	3,624	-0.06%
2019/01/11	14	36.24	2	35.90	35.90	12	3,419	0.35%
2019/01/10	13	35.57	12	35.85	36.55	1	3,346	0.03%
2019/01/09	27	36.72	15	36.97	35.95	12	3,249	0.37%
2019/01/08	15	36.34	15	36.60	37.30	0	2,954	0.00%
2019/01/07	19	36.48	20	36.75	37.40	-1	2,769	-0.04%
2019/01/04	5	34.55	6	34.08	34.20	-1	2,450	-0.04%
2019/01/03	5	34.91	0	0.00	33.50	5	2,240	0.22%
2019/01/02	14	35.27	18	35.29	35.95	-4	2,004	-0.20%
2018/12/28	1	32.05	2	32.55	32.70	-1	1,817	-0.06%
2018/12/27	2	31.08	2	31.10	30.95	0	1,704	0.00%
2018/12/26	1	32.00	1	31.30	29.60	0	1,653	0.00%
2018/12/25	5	31.74	2	32.30	31.15	3	1,593	0.19%
2018/12/24	7	29.38	7	30.07	30.90	0	1,406	0.00%
2018/12/17	2	30.60	0	0.00	30.40	2	1,229	0.16%
2018/12/12	5	31.92	7	31.74	33.00	-2	1,065	-0.19%
2018/12/11	0	0.00	28	30.32	30.00	-28	959	-2.92%
2018/12/07	34	28.19	64	28.67	29.15	-30	706	-4.25%
2018/12/06	0	0.00	65	27.40	26.50	-65	632	-10.28%
2018/12/05	85	28.46	0	0.00	28.65	85	586	14.50%
2018/12/04	47	27.56	2.7	27.33	27.75	44.3	483	9.16%
2018/11/15	2	23.45	2	22.80	22.75	0	409	0.00%
2018/11/09	0	0.00	1	23.10	23.15	-1	400	-0.25%
2018/11/08	1	23.60	3	23.75	23.75	-2	380	-0.53%
2018/10/30	2	21.30	53	20.95	20.85	-51	346	-14.73%
2018/10/26	1	20.80	0	0.00	20.80	1	339	0.29%
2018/10/25	0	0.00	1	20.70	20.70	-1	336	-0.30%
2018/10/12	2	23.40	0	0.00	23.75	2	414	0.48%
2018/10/11	1	23.75	0	0.00	23.70	1	489	0.20%
2018/10/08	0	0.00	3	25.70	26.30	-3	488	-0.61%
2018/09/20	0	0.00	1	27.15	27.25	-1	677	-0.15%
2018/09/14	1	27.80	0	0.00	27.50	1	707	0.14%
2018/08/23	1	29.85	1	30.45	30.45	0	1,292	0.00%
2018/08/15	0	0.00	1	29.55	28.70	-1	1,312	-0.08%
2018/08/08	1	33.00	1	32.60	32.40	0	1,304	0.00%
2018/07/24	0	0.00	2	32.40	33.10	-2	1,292	-0.15%
2018/07/18	16	36.26	15	36.52	35.85	1	1,260	0.08%
2018/07/16	0	0.00	2	34.15	34.15	-2	1,184	-0.17%
2018/07/13	5	35.05	3	34.78	34.20	2	1,185	0.17%
2018/07/06	0	0.00	5	32.25	34.65	-5	1,146	-0.44%
2018/07/05	1	33.45	2	33.58	32.65	-1	1,139	-0.09%
2018/07/03	1	35.50	1	35.25	34.20	0	1,124	0.00%
2018/07/02	11	37.08	4	37.50	36.50	7	1,099	0.64%
2018/06/29	2	33.38	1	34.20	34.85	1	1,019	0.10%
2018/06/28	2	31.78	3	31.97	31.70	-1	1,006	-0.10%
2018/06/27	0	0.00	1	32.60	32.00	-1	1,006	-0.10%
2018/06/26	1	32.90	0	0.00	32.05	1	1,004	0.10%
2018/06/25	1	33.20	1	33.30	32.80	0	996	0.00%
2018/06/22	1	32.95	1	32.80	33.20	0	1,011	0.00%
2018/06/20	1	33.20	1	33.80	33.25	0	991	0.00%
2018/06/19	0	0.00	1	34.85	34.80	-1	978	-0.10%
2018/06/15	1	36.95	0	0.00	36.10	1	975	0.10%
2018/06/13	1	37.00	1	37.85	36.05	0	939	0.00%
2018/06/12	1	38.25	1	38.60	37.45	0	898	0.00%
2018/06/08	38	37.01	8	37.34	36.35	30	819	3.66%
2018/06/06	0	0.00	2	33.90	35.30	-2	709	-0.28%
2018/06/05	28	33.91	7	33.12	34.10	21	652	3.22%
2018/06/04	1	31.40	0	0.00	32.05	1	527	0.19%
2018/06/01	2	27.78	2	28.63	29.15	0	487	0.00%
2018/05/28	2	26.80	2	26.78	27.90	0	447	0.00%
2018/05/24	0	0.00	1	25.10	25.05	-1	431	-0.23%
2018/05/23	2	25.33	0	0.00	24.90	2	445	0.45%
2018/05/22	0	0.00	1	25.10	25.00	-1	468	-0.21%
2018/05/21	0	0.00	1	25.30	25.30	-1	473	-0.21%
2018/05/17	2	24.65	1	24.00	24.85	1	523	0.19%
2018/05/16	1	24.15	1	24.10	24.00	0	544	0.00%
2018/05/14	1	24.65	0	0.00	24.40	1	598	0.17%
2018/05/11	0	0.00	1	24.50	24.55	-1	606	-0.16%
2018/04/27	1	23.55	0	0.00	24.05	1	672	0.15%
2018/04/23	1	26.95	1	26.90	26.85	0	642	0.00%
2018/04/19	1	28.20	1	28.40	28.25	0	657	0.00%
2018/04/16	0	0.00	1	30.15	29.70	-1	682	-0.15%
2018/04/11	1	30.55	0	0.00	30.10	1	703	0.14%
2018/03/28	0	0.00	2	30.80	30.60	-2	907	-0.22%
2018/03/27	2	30.95	0	0.00	30.80	2	949	0.21%
2018/03/22	0	0.00	1	30.55	30.80	-1	1,000	-0.10%
2018/03/21	1	31.50	0	0.00	31.30	1	1,013	0.10%
2018/03/20	1	31.00	0	0.00	30.80	1	1,027	0.10%
2018/03/19	2	30.93	2	30.95	30.75	0	1,070	0.00%
2018/03/16	0	0.00	1	30.60	30.95	-1	1,084	-0.09%
2018/03/09	7	32.34	7	31.67	31.30	0	1,264	0.00%
2018/03/08	1	30.05	0	0.00	30.45	1	1,332	0.08%
2018/03/07	0	0.00	1	29.70	29.60	-1	1,426	-0.07%
2018/02/12	1	28.25	0	0.00	28.25	1	2,243	0.04%
2018/02/09	0	0.00	2	27.90	28.00	-2	2,230	-0.09%
2018/02/08	3	31.72	3	31.35	31.00	0	2,187	0.00%
2018/02/07	23	33.00	0	0.00	33.00	23	2,167	1.06%
2018/02/06	15	34.82	5	34.55	34.05	10	2,149	0.47%
2018/02/02	1	39.40	1	39.30	39.05	0	2,124	0.00%
2018/02/01	5	40.34	1	39.60	39.55	4	2,132	0.19%
2018/01/31	0	0.00	6	40.20	40.00	-6	2,154	-0.28%
2018/01/30	1	40.00	6	39.90	39.80	-5	2,128	-0.23%
2018/01/29	1	39.80	1	39.85	39.20	0	2,117	0.00%
2018/01/26	1	39.25	1	39.60	39.40	0	2,114	0.00%
2018/01/25	1	40.00	2	39.88	39.50	-1	2,112	-0.05%
2018/01/24	1	39.65	6	39.80	39.80	-5	2,099	-0.24%
2018/01/23	5	38.96	5	39.32	38.90	0	2,101	0.00%
2018/01/22	2	38.85	3	38.73	38.50	-1	2,109	-0.05%
2018/01/19	0	0.00	1	38.45	38.40	-1	2,114	-0.05%
2018/01/18	16	38.35	2	38.80	38.35	14	2,112	0.66%
2018/01/17	1	38.85	1	38.90	38.75	0	2,113	0.00%
2018/01/15	1	38.80	0	0.00	38.15	1	2,103	0.05%
2018/01/12	0	0.00	1	38.80	38.40	-1	2,100	-0.05%
2018/01/11	1	38.30	0	0.00	38.90	1	2,098	0.05%
2018/01/10	1	39.20	2	39.23	38.90	-1	2,100	-0.05%
2018/01/09	2	39.35	1	39.40	39.20	1	2,101	0.05%
2018/01/08	0	0.00	1	39.40	39.30	-1	2,103	-0.05%
2018/01/05	1	40.00	2	40.03	39.50	-1	2,104	-0.05%
2018/01/04	1	40.00	1	39.70	39.90	0	2,102	0.00%
2018/01/03	1	39.45	0	0.00	39.20	1	2,113	0.05%