尼克森 (3317)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
57.1
漲跌
▲0.6
漲幅
+1.06%
成交量
973張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	56.38	5	55.10	55.10	0	223	0.00%
2024/05/16	0	0.00	0.1	52.90	53.10	-0.1	232	-0.05%
2024/04/19	1	50.00	0	0.00	50.10	1	306	0.33%
2024/04/17	0	51.10	0	0.00	51.30	0	310	0.01%
2024/04/03	0	53.10	0	0.00	53.50	0	334	0.00%
2024/03/26	0	52.00	0	0.00	51.80	0	373	0.01%
2024/03/22	0	53.20	0	0.00	53.20	0	381	0.00%
2024/03/13	0	52.29	0	0.00	52.00	0	475	0.01%
2024/03/07	0	55.10	0	0.00	55.10	0	559	0.00%
2024/02/27	0	0.00	1	56.50	56.50	-1	843	-0.12%
2024/02/20	0	56.70	0.2	56.90	56.60	-0.2	933	-0.02%
2024/02/19	0	0.00	0.5	57.06	57.00	-0.5	933	-0.05%
2024/02/01	0	0.00	1	54.50	54.80	-1	961	-0.10%
2024/01/31	0.5	55.20	0	0.00	54.80	0.5	1,034	0.05%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,101	-0.09%
2024/01/23	0	0.00	1	57.30	56.90	-1	1,103	-0.09%
2024/01/16	0	0.00	1	56.90	57.40	-1	1,138	-0.09%
2024/01/15	3	56.43	0	0.00	56.20	3	1,131	0.27%
2024/01/11	0	0.00	1	55.80	56.00	-1	1,133	-0.09%
2023/12/28	0.2	63.00	1	63.50	62.90	-0.8	1,209	-0.07%
2023/12/21	0	0.00	1	61.70	61.60	-1	1,216	-0.08%
2023/12/20	0	0.00	1	61.70	61.00	-1	1,214	-0.08%
2023/12/12	0	0.00	16	64.05	64.30	-16	1,242	-1.29%
2023/12/08	8	63.10	0	0.00	62.80	8	1,268	0.63%
2023/12/07	8	63.60	2	64.20	62.50	6	1,261	0.48%
2023/12/06	3	65.23	5	65.00	64.90	-2	1,254	-0.16%
2023/12/05	3	63.33	5	63.98	63.50	-2	1,218	-0.16%
2023/12/04	5	64.50	0	0.00	64.00	5	1,216	0.41%
2023/12/01	1	65.00	1	64.70	65.20	0	1,191	0.00%
2023/11/30	5	65.18	6	64.55	65.20	-1	1,155	-0.09%
2023/11/29	8	62.95	2	63.15	63.30	6	1,002	0.60%
2023/11/21	0	0.00	1	58.30	58.00	-1	833	-0.12%
2023/11/17	0	0.00	1	56.00	56.10	-1	797	-0.13%
2023/11/15	1	56.30	1	56.40	56.00	0	791	0.00%
2023/11/13	1	55.00	0	0.00	55.00	1	789	0.13%
2023/11/09	1	55.90	0.3	55.99	55.60	0.7	771	0.09%
2023/11/08	0	0.00	25.2	57.00	56.90	-25.2	761	-3.31%
2023/11/07	3	60.83	0	0.00	62.30	3	689	0.44%
2023/10/12	0	0.00	3	59.00	59.60	-3	542	-0.55%
2023/10/06	2	56.60	0	0.00	56.60	2	509	0.40%
2023/10/04	1	57.80	1	57.00	58.00	0	480	0.00%
2023/09/28	0.2	57.20	0	0.00	57.20	0.2	458	0.04%
2023/09/22	0	0.00	2	56.80	56.80	-2	430	-0.46%
2023/09/15	2	57.90	6	57.40	57.60	-4	398	-1.00%
2023/08/21	0	0.00	15	53.45	53.20	-15	247	-6.06%
2023/07/17	0	0.00	10	53.40	53.60	-10	262	-3.81%
2023/07/05	1	53.20	0	0.00	53.20	1	352	0.28%
2023/06/15	1	54.10	0	0.00	54.10	1	373	0.27%
2023/06/12	0	0.00	6	53.10	53.00	-6	372	-1.61%
2023/05/08	0	0.00	0	55.00	53.90	0	427	0.00%
2023/04/27	0	0.00	0.2	54.60	54.10	-0.2	454	-0.05%
2023/04/12	1	58.70	1	59.80	60.00	0	372	0.00%
2023/04/10	0	0.00	0.1	57.90	58.10	-0.1	349	-0.03%
2023/03/28	0	0.00	20	56.97	56.90	-20	355	-5.63%
2023/03/23	0	57.70	0	0.00	58.00	0	354	0.00%
2023/03/13	0	0.00	1	54.90	55.80	-1	470	-0.21%
2023/03/03	0	0.00	0.1	58.40	58.30	-0.1	490	-0.01%
2023/01/30	0	0.00	9	55.00	55.30	-9	554	-1.62%
2022/12/30	0.3	54.30	0	0.00	53.50	0.3	557	0.05%
2022/12/09	1	60.20	2	59.10	58.30	-1	590	-0.17%
2022/12/08	0	0.00	3	59.80	59.80	-3	561	-0.53%
2022/12/07	4	58.68	2	59.20	57.20	2	535	0.37%
2022/12/02	0	0.00	1	58.00	57.60	-1	484	-0.21%
2022/11/29	0.1	55.80	0	0.00	56.10	0.1	491	0.02%
2022/11/25	1	56.59	0	0.00	56.20	1	488	0.21%
2022/11/24	0	0.00	1	55.40	56.30	-1	478	-0.21%
2022/11/15	0	0.00	1	52.60	52.70	-1	426	-0.23%
2022/11/14	1	52.20	0	0.00	52.10	1	439	0.23%
2022/11/01	0	0.00	5	46.64	47.10	-5	463	-1.08%
2022/10/20	0	0.00	1	46.10	45.85	-1	530	-0.19%
2022/10/18	1	47.70	0	0.00	46.90	1	542	0.18%
2022/09/28	10	50.00	0	0.00	47.55	10	709	1.41%
2022/09/27	10	49.80	0	0.00	51.10	10	712	1.40%
2022/09/12	0	0.00	1	57.10	57.30	-1	801	-0.12%
2022/09/08	1	56.50	0	0.00	56.20	1	812	0.12%
2022/09/05	5	60.72	0	0.00	60.50	5	844	0.59%
2022/09/02	10	63.45	0	0.00	63.20	10	841	1.19%
2022/08/31	5	65.30	0	0.00	64.70	5	877	0.57%
2022/08/23	0	0.00	1	63.20	63.10	-1	1,105	-0.09%
2022/08/22	3	64.33	0	0.00	64.20	3	1,248	0.24%
2022/08/18	2	65.30	0	0.00	65.30	2	1,282	0.16%
2022/08/17	1	64.20	5	64.16	64.20	-4	1,259	-0.32%
2022/08/15	7	63.70	2	64.10	64.20	5	1,320	0.38%
2022/08/10	12	61.68	0	0.00	61.80	12	1,381	0.87%
2022/08/05	2	61.40	5	61.30	61.50	-3	1,442	-0.21%
2022/08/03	5	59.50	0	0.00	59.90	5	1,491	0.34%
2022/08/01	0	0.00	1	63.40	62.60	-1	1,548	-0.06%
2022/07/29	1	63.80	1	64.50	63.70	0	1,549	0.00%
2022/07/28	1	62.90	1	65.40	62.90	0	1,564	0.00%
2022/07/27	1	64.10	0	0.00	64.60	1	1,555	0.06%
2022/07/20	0	0.00	1	62.80	62.30	-1	1,534	-0.07%
2022/07/19	1	61.00	0	0.00	61.80	1	1,530	0.07%
2022/07/08	0	0.00	1	56.90	59.20	-1	1,463	-0.07%
2022/07/06	1	54.60	0	0.00	51.80	1	1,408	0.07%
2022/07/01	0	0.00	5	56.06	54.50	-5	1,390	-0.36%
2022/06/27	1	64.70	0	0.00	64.50	1	1,364	0.07%
2022/06/24	1	64.20	0	0.00	63.30	1	1,364	0.07%
2022/06/22	1	66.60	1	65.30	62.50	0	1,348	0.00%
2022/06/20	0	0.00	1	64.90	63.80	-1	1,371	-0.07%
2022/06/10	1	72.40	2	72.85	72.60	-1	1,366	-0.07%
2022/06/09	1	71.80	0	0.00	72.20	1	1,358	0.07%
2022/06/08	0	0.00	1	74.20	73.10	-1	1,326	-0.08%
2022/06/07	4	74.45	5	74.50	73.90	-1	1,314	-0.08%
2022/06/01	4	76.80	20	75.48	75.10	-16	1,239	-1.29%
2022/05/31	0	0.00	11	72.87	73.60	-11	1,138	-0.97%
2022/05/30	28	73.51	8	73.15	73.20	20	1,094	1.83%
2022/05/26	5	67.60	0	0.00	66.40	5	913	0.55%
2022/05/25	0	0.00	0	67.50	67.10	0	906	0.00%
2022/05/18	0	0.00	1	64.50	64.30	-1	790	-0.13%
2022/05/11	2	63.90	0	0.00	63.10	2	744	0.27%
2022/05/10	1	62.00	2	62.45	65.00	-1	717	-0.14%
2022/05/09	1	63.00	0	0.00	61.80	1	697	0.14%
2022/05/04	1	59.70	0	0.00	59.00	1	648	0.15%
2022/04/21	0	0.00	2	61.15	60.70	-2	678	-0.29%
2022/04/12	0	65.00	0	0.00	63.90	0	1,178	0.00%
2022/04/07	10	67.60	0	0.00	67.60	10	1,626	0.61%
2022/03/31	0	0.00	1	71.70	70.90	-1	1,657	-0.06%
2022/03/30	1	72.60	0	0.00	72.10	1	1,658	0.06%
2022/03/23	1	70.90	2	72.20	70.70	-1	1,663	-0.06%
2022/03/22	1	69.20	0	0.00	69.70	1	1,648	0.06%
2022/03/16	3	68.60	1	68.60	67.10	2	1,643	0.12%
2022/03/15	1	68.60	0	0.00	65.80	1	1,641	0.06%
2022/03/08	1	66.00	1	64.30	64.10	0	1,821	0.00%
2022/03/07	0	0.00	2	65.80	66.00	-2	1,840	-0.11%
2022/03/01	0	0.00	1	68.80	68.90	-1	1,979	-0.05%
2022/02/25	1	67.60	0	0.00	67.40	1	2,012	0.05%
2022/02/24	0	0.00	1	66.50	66.60	-1	2,110	-0.05%
2022/02/23	1	69.20	0	0.00	69.70	1	2,149	0.05%
2022/02/22	0	0.00	2	69.20	68.90	-2	2,202	-0.09%
2022/02/18	1	71.30	0	0.00	71.20	1	2,397	0.04%
2022/02/15	0	0.00	2	71.50	70.70	-2	2,802	-0.07%
2022/02/09	0	0.00	1	71.50	71.80	-1	2,917	-0.03%
2022/02/08	2	69.80	0	0.00	70.70	2	2,956	0.07%
2022/01/19	1	70.50	0	0.00	70.50	1	3,469	0.03%
2022/01/14	1	69.70	0	0.00	69.90	1	3,533	0.03%
2022/01/11	1	72.00	1	74.00	72.00	0	3,598	0.00%
2022/01/10	0	0.00	1	76.10	76.00	-1	3,565	-0.03%
2022/01/07	12	78.03	0	0.00	77.70	12	3,595	0.33%
2022/01/06	1	83.50	3	83.30	81.60	-2	3,544	-0.06%
2022/01/05	5	86.66	5	85.36	84.80	0	3,478	0.00%
2022/01/04	3	83.97	45	84.61	84.50	-42	3,237	-1.30%
2022/01/03	53	84.67	2	83.55	82.70	51	3,127	1.63%
2021/12/30	15	79.50	0	0.00	80.00	15	2,843	0.53%
2021/12/22	0	0.00	2	79.60	79.50	-2	2,987	-0.07%
2021/12/13	0	0.00	3	78.50	78.90	-3	3,000	-0.10%
2021/12/10	0	0.00	1	79.50	78.70	-1	3,006	-0.03%
2021/12/09	1	81.30	0	0.00	79.50	1	3,011	0.03%
2021/12/08	3	82.07	3	81.53	81.50	0	2,999	0.00%
2021/12/07	0	0.00	1	84.00	82.40	-1	2,979	-0.03%
2021/12/06	0	0.00	1	81.40	81.40	-1	2,930	-0.03%
2021/12/03	5	82.40	0	0.00	82.80	5	2,947	0.17%
2021/12/02	0	0.00	1	81.00	81.00	-1	2,980	-0.03%
2021/12/01	1	81.30	2	81.70	83.20	-1	3,034	-0.03%
2021/11/29	0	0.00	1	75.70	78.90	-1	3,039	-0.03%
2021/11/25	1	80.80	0	0.00	79.60	1	3,397	0.03%
2021/11/19	12	83.53	10	83.30	82.50	2	3,380	0.06%
2021/11/17	3	83.73	3	84.93	82.20	0	3,382	0.00%
2021/11/16	0	0.00	2	80.55	81.20	-2	3,270	-0.06%
2021/11/15	2	84.45	4	84.60	83.10	-2	3,230	-0.06%
2021/11/11	1	77.10	0	0.00	77.10	1	2,998	0.03%
2021/11/10	1	76.50	0	0.00	77.50	1	3,003	0.03%
2021/11/09	3	78.10	0	0.00	77.70	3	3,024	0.10%
2021/11/04	3	78.37	3	78.83	79.30	0	3,037	0.00%
2021/11/02	0	0.00	3	75.50	74.90	-3	2,987	-0.10%
2021/11/01	5	78.26	2	78.05	77.80	3	2,969	0.10%
2021/10/29	1	71.80	3	73.57	74.80	-2	2,873	-0.07%
2021/10/19	1	67.60	1	66.70	67.40	0	3,493	0.00%
2021/10/15	0	0.00	10	64.10	63.60	-10	4,049	-0.25%
2021/10/12	1	64.70	0	0.00	62.90	1	4,408	0.02%
2021/10/08	0	0.00	1	66.50	64.70	-1	4,466	-0.02%
2021/10/07	0	0.00	20	67.00	67.50	-20	4,599	-0.43%
2021/10/05	1	64.70	0	0.00	66.10	1	5,039	0.02%
2021/09/29	20	65.00	0	0.00	65.10	20	5,414	0.37%
2021/09/23	0	0.00	1	69.30	68.80	-1	6,403	-0.02%
2021/09/06	10	81.85	0	0.00	77.60	10	7,066	0.14%
2021/09/01	0	0.00	1	82.70	82.70	-1	7,121	-0.01%
2021/08/31	2	83.20	1	85.00	82.00	1	7,066	0.01%
2021/08/23	0	0.00	1	74.00	77.10	-1	6,965	-0.01%
2021/08/19	1	73.80	1	73.50	69.00	0	7,017	0.00%
2021/08/18	1	71.80	0	0.00	74.50	1	7,029	0.01%
2021/08/13	0	0.00	1	77.50	77.00	-1	6,984	-0.01%
2021/08/12	1	79.30	1	79.60	79.50	0	6,980	0.00%
2021/08/09	1	79.50	0	0.00	78.60	1	6,940	0.01%
2021/08/05	0	0.00	20	86.00	86.30	-20	6,925	-0.29%
2021/08/03	2	84.00	0	0.00	84.60	2	6,981	0.03%
2021/07/29	20	83.70	0	0.00	87.40	20	6,932	0.29%
2021/07/23	1	94.00	1	91.30	89.80	0	6,674	0.00%
2021/07/22	1	93.00	1	96.10	92.20	0	6,564	0.00%
2021/07/21	0	0.00	3	89.33	90.40	-3	6,298	-0.05%
2021/07/20	0	0.00	2	84.40	82.20	-2	6,304	-0.03%
2021/07/19	1	84.60	0	0.00	84.50	1	6,295	0.02%
2021/07/14	0	0.00	3	81.20	80.00	-3	6,517	-0.05%
2021/07/13	1	84.70	1	85.90	82.30	0	6,702	0.00%
2021/07/12	3	87.90	2	86.80	85.00	1	6,751	0.01%
2021/07/08	3	80.67	1	80.20	79.50	2	6,549	0.03%
2021/07/07	3	78.40	0	0.00	77.30	3	6,455	0.05%
2021/07/06	0	0.00	4	77.20	76.50	-4	6,417	-0.06%
2021/07/05	1	82.30	1	76.00	78.00	0	6,324	0.00%
2021/07/02	0	0.00	15	71.95	76.70	-15	5,871	-0.26%
2021/07/01	7	70.23	0	0.00	69.80	7	5,803	0.12%
2021/06/30	10	71.80	0	0.00	72.00	10	5,786	0.17%
2021/06/29	0	0.00	1	70.40	71.00	-1	5,824	-0.02%
2021/06/28	0	0.00	10	69.23	71.90	-10	6,018	-0.17%
2021/06/25	5	66.98	1	67.20	67.90	4	5,925	0.07%
2021/06/24	5	66.18	3	66.80	67.40	2	6,133	0.03%
2021/06/23	3	67.00	1	66.70	67.40	2	6,125	0.03%
2021/06/21	0	0.00	1	65.00	64.70	-1	6,195	-0.02%
2021/06/18	2	68.10	1	69.10	66.00	1	6,181	0.02%
2021/06/17	1	66.20	1	66.10	67.80	0	6,116	0.00%
2021/06/15	1	64.00	10	65.36	65.50	-9	6,087	-0.15%
2021/06/10	10	64.94	5	67.76	64.30	5	6,210	0.08%
2021/06/09	4	63.60	0	0.00	63.60	4	6,326	0.06%
2021/06/07	0	0.00	1	67.80	65.50	-1	6,291	-0.02%
2021/06/03	1	66.60	0	0.00	66.60	1	6,182	0.02%
2021/06/02	1	65.80	1	66.30	66.40	0	6,154	0.00%
2021/06/01	0	0.00	3	67.00	67.50	-3	6,125	-0.05%
2021/05/31	3	66.57	5	66.50	66.90	-2	6,129	-0.03%
2021/05/28	0	0.00	1	63.10	62.80	-1	6,003	-0.02%
2021/05/27	1	62.20	0	0.00	62.40	1	5,983	0.02%
2021/05/25	5	58.90	0	0.00	58.90	5	5,968	0.08%
2021/05/20	0	0.00	1	56.30	52.40	-1	6,314	-0.02%
2021/05/17	0	0.00	1	48.20	47.90	-1	6,305	-0.02%
2021/05/14	0	0.00	2	52.75	52.20	-2	6,267	-0.03%
2021/05/13	3	53.10	1	55.40	54.00	2	6,231	0.03%
2021/05/12	0	0.00	1	53.70	55.30	-1	6,185	-0.02%
2021/05/11	1	59.00	1	56.10	56.40	0	6,094	0.00%
2021/05/10	5	65.70	3	62.53	62.10	2	6,038	0.03%
2021/05/07	0	0.00	4	65.02	66.20	-4	5,967	-0.07%
2021/05/06	4	62.30	0	0.00	62.30	4	5,915	0.07%
2021/05/04	0	0.00	50	63.00	63.20	-50	5,855	-0.85%
2021/04/29	1	69.50	0	0.00	68.90	1	5,728	0.02%
2021/04/28	1	70.70	0	0.00	70.30	1	5,679	0.02%
2021/04/27	1	70.30	6	70.03	69.70	-5	5,595	-0.09%
2021/04/26	7	74.13	3	72.10	72.20	4	5,523	0.07%
2021/04/22	3	70.70	1	70.90	65.40	2	5,137	0.04%
2021/04/21	54	68.67	1	69.60	68.00	53	4,989	1.06%
2021/04/20	6	66.87	5	66.60	67.20	1	4,836	0.02%
2021/04/19	0	0.00	5	65.10	65.00	-5	4,638	-0.11%
2021/04/16	8	61.53	7	60.90	63.10	1	4,320	0.02%
2021/04/15	3	58.23	1	57.40	58.80	2	4,079	0.05%
2021/04/14	2	56.35	1	58.30	56.60	1	4,038	0.02%
2021/04/13	0	0.00	3	57.97	56.80	-3	4,167	-0.07%
2021/04/12	2	56.60	0	0.00	56.40	2	4,163	0.05%
2021/04/09	7	59.31	0	0.00	57.60	7	4,314	0.16%
2021/04/08	0	0.00	2	60.90	59.90	-2	4,326	-0.05%
2021/04/07	3	60.47	32	60.97	59.70	-29	4,314	-0.67%
2021/04/01	20	58.50	0	0.00	59.00	20	4,512	0.44%
2021/03/31	14	58.39	6	59.03	58.20	8	4,698	0.17%
2021/03/30	1	54.40	2	55.80	55.30	-1	4,419	-0.02%
2021/03/29	3	55.37	7	55.20	54.30	-4	4,312	-0.09%
2021/03/25	2	53.25	5	53.56	52.90	-3	4,122	-0.07%
2021/03/22	1	52.50	0	0.00	52.30	1	4,043	0.02%
2021/03/18	0	0.00	1	53.30	53.30	-1	4,157	-0.02%
2021/03/17	0	0.00	1	53.30	53.00	-1	4,152	-0.02%
2021/03/16	6	53.30	0	0.00	52.90	6	4,137	0.15%
2021/03/15	1	54.70	15	55.01	55.30	-14	4,079	-0.34%
2021/03/12	1	51.50	0	0.00	51.80	1	3,834	0.03%
2021/03/08	0	0.00	1	49.60	49.35	-1	4,133	-0.02%
2021/03/04	1	54.40	0	0.00	52.50	1	4,118	0.02%
2021/03/03	0	0.00	2	52.50	52.50	-2	4,057	-0.05%
2021/02/25	0	0.00	1	52.60	52.90	-1	4,233	-0.02%
2021/02/24	16	53.06	0	0.00	52.70	16	4,250	0.38%
2021/02/23	5	51.64	0	0.00	52.00	5	4,117	0.12%
2021/02/22	21	51.26	22	51.48	52.20	-1	4,038	-0.02%
2021/02/19	1	48.40	1	48.90	48.50	0	3,841	0.00%
2021/02/17	2	44.73	5	44.53	44.75	-3	3,858	-0.08%
2021/02/03	0	0.00	1	43.20	43.15	-1	3,930	-0.03%
2021/02/02	1	42.70	0	0.00	43.00	1	3,942	0.03%
2021/02/01	0	0.00	1	43.10	42.10	-1	3,971	-0.03%
2021/01/29	1	44.20	0	0.00	42.70	1	3,972	0.03%
2021/01/26	1	45.00	0	0.00	45.00	1	3,999	0.03%
2021/01/22	2	45.48	1	45.95	45.85	1	3,995	0.03%
2021/01/21	1	46.60	1	47.25	45.15	0	3,994	0.00%
2021/01/20	3	47.02	0	0.00	46.20	3	4,015	0.07%
2021/01/19	0	0.00	5	48.95	48.60	-5	4,014	-0.12%
2021/01/15	1	49.85	0	0.00	48.45	1	4,002	0.02%
2021/01/14	0	0.00	3	49.45	49.70	-3	3,982	-0.08%
2021/01/13	2	48.48	0	0.00	48.35	2	3,970	0.05%
2021/01/12	2	49.08	0	0.00	47.85	2	3,958	0.05%
2021/01/11	1	49.10	0	0.00	49.70	1	3,950	0.03%
2021/01/08	1	50.00	0	0.00	49.10	1	4,072	0.02%
2021/01/06	10	52.37	12	52.05	50.70	-2	3,989	-0.05%
2021/01/05	4	51.30	0	0.00	50.50	4	3,816	0.10%
2021/01/04	31	49.98	32	51.77	52.20	-1	3,838	-0.03%
2020/12/31	2	50.20	2	50.85	49.65	0	3,705	0.00%
2020/12/30	1	49.95	0	0.00	50.50	1	3,916	0.03%
2020/12/29	0	0.00	6	49.90	49.00	-6	3,873	-0.15%
2020/12/28	0	0.00	2	49.90	50.80	-2	3,769	-0.05%
2020/12/25	4	46.69	6	45.72	48.05	-2	3,390	-0.06%
2020/12/24	0	0.00	2	43.25	43.70	-2	3,054	-0.07%
2020/12/23	2	42.85	0	0.00	42.90	2	3,048	0.07%
2020/12/22	3	43.70	3	43.30	42.30	0	3,056	0.00%
2020/12/21	2	43.68	0	0.00	44.00	2	3,048	0.07%
2020/12/18	7	43.87	10	43.45	42.60	-3	3,029	-0.10%
2020/12/17	2	42.43	6	42.98	42.40	-4	3,055	-0.13%
2020/12/16	2	43.23	0	0.00	42.75	2	3,338	0.06%
2020/12/15	0	0.00	2	43.55	42.75	-2	3,452	-0.06%
2020/12/14	11	45.18	5	44.14	43.30	6	3,401	0.18%
2020/12/11	2	41.93	0	0.00	42.00	2	3,198	0.06%
2020/12/10	2	42.88	0	0.00	42.50	2	3,175	0.06%
2020/12/09	0	0.00	3	43.75	43.40	-3	3,142	-0.10%
2020/12/08	1	42.15	0	0.00	43.45	1	3,053	0.03%
2020/12/07	1	41.80	0	0.00	41.75	1	3,017	0.03%
2020/12/04	1	42.60	0	0.00	42.55	1	2,994	0.03%
2020/12/03	12	43.51	13	43.92	43.00	-1	2,956	-0.03%
2020/12/02	1	41.40	3	42.57	42.65	-2	2,717	-0.07%
2020/11/27	6	41.23	0	0.00	41.10	6	2,621	0.23%
2020/11/26	1	41.80	3	42.53	41.65	-2	2,602	-0.08%
2020/11/25	3	41.35	0	0.00	42.10	3	2,479	0.12%
2020/11/24	1	42.50	0	0.00	41.25	1	2,429	0.04%
2020/11/23	0	0.00	2	40.68	41.00	-2	2,406	-0.08%
2020/11/20	0	0.00	5	39.75	39.85	-5	2,356	-0.21%
2020/11/19	1	39.30	0	0.00	39.25	1	2,343	0.04%
2020/11/17	1	39.70	0	0.00	39.60	1	2,374	0.04%
2020/11/13	0	0.00	3	39.23	39.75	-3	2,290	-0.13%
2020/11/12	6	39.75	6	39.45	38.30	0	2,246	0.00%
2020/11/10	2	38.53	0	0.00	38.35	2	2,189	0.09%
2020/11/06	1	38.65	0	0.00	38.20	1	2,145	0.05%
2020/11/05	0	0.00	2	38.23	38.30	-2	2,139	-0.09%
2020/11/04	0	0.00	1	37.70	37.80	-1	2,131	-0.05%
2020/11/03	1	37.15	1	37.30	37.35	0	2,104	0.00%
2020/10/30	0	0.00	6	36.68	36.50	-6	2,085	-0.29%
2020/10/29	2	37.00	0	0.00	37.40	2	2,078	0.10%
2020/10/28	0	0.00	2	38.85	38.00	-2	2,067	-0.10%
2020/10/27	9	38.40	8	38.65	38.65	1	2,031	0.05%
2020/10/26	0	0.00	1	38.65	38.65	-1	2,014	-0.05%
2020/10/23	2	38.03	0	0.00	37.95	2	1,997	0.10%
2020/10/21	5	39.15	5	39.00	38.25	0	1,995	0.00%
2020/10/20	2	38.28	0	0.00	38.50	2	1,977	0.10%
2020/10/16	10	39.58	8	39.35	37.80	2	1,956	0.10%
2020/10/14	1	38.50	2	38.50	38.45	-1	1,800	-0.06%
2020/10/12	2	40.40	1	39.20	38.20	1	1,769	0.06%
2020/10/08	1	38.80	1	38.80	39.55	0	1,693	0.00%
2020/10/07	9	40.38	6	40.59	39.45	3	1,642	0.18%
2020/10/05	0	0.00	1	36.85	38.25	-1	1,338	-0.07%
2020/09/30	2	36.25	1	36.65	36.90	1	1,344	0.07%
2020/09/24	2	39.60	0	0.00	38.55	2	1,438	0.14%
2020/09/23	1	41.55	1	40.90	40.60	0	1,414	0.00%
2020/09/22	3	39.65	1	40.65	40.65	2	1,348	0.15%
2020/09/21	8	39.59	8	39.53	40.50	0	1,259	0.00%
2020/09/18	0	0.00	6	37.08	38.50	-6	981	-0.61%
2020/09/14	0	0.00	6	35.40	35.40	-6	883	-0.68%
2020/09/08	1	35.90	0	0.00	35.55	1	910	0.11%
2020/09/07	5	36.00	0	0.00	35.90	5	919	0.54%
2020/09/02	0	0.00	5	37.35	37.90	-5	1,014	-0.49%
2020/08/28	0	0.00	1	37.10	37.15	-1	1,131	-0.09%
2020/08/27	7	37.59	14	37.65	37.60	-7	1,158	-0.60%
2020/08/26	28	36.79	25	37.08	37.00	3	1,126	0.27%
2020/08/24	3	36.35	7	36.59	36.50	-4	1,126	-0.36%
2020/08/19	6	35.13	0	0.00	34.95	6	1,245	0.48%
2020/08/18	4	35.50	0	0.00	35.50	4	1,310	0.31%
2020/08/17	0	0.00	10	35.85	35.90	-10	1,320	-0.76%
2020/08/10	10	35.15	5	35.65	35.10	5	1,447	0.35%
2020/08/07	1	36.10	0	0.00	36.10	1	1,471	0.07%
2020/08/06	0	0.00	2	36.35	36.15	-2	1,485	-0.13%
2020/08/04	2	36.45	0	0.00	36.15	2	1,545	0.13%
2020/07/30	2	35.60	0	0.00	35.70	2	1,723	0.12%
2020/07/22	0	0.00	2	37.95	37.80	-2	1,857	-0.11%
2020/07/13	0	0.00	1	38.10	38.05	-1	2,130	-0.05%
2020/07/07	10	39.74	1	40.50	39.20	9	2,178	0.41%
2020/07/06	1	41.60	5	41.50	40.80	-4	2,174	-0.18%
2020/07/02	0	0.00	2	39.10	39.30	-2	2,157	-0.09%
2020/06/15	0	0.00	1	38.05	37.20	-1	2,322	-0.04%
2020/06/12	1	37.00	1	36.90	37.70	0	2,336	0.00%
2020/06/09	6	39.89	0	0.00	39.45	6	2,359	0.25%
2020/06/08	2	43.40	1	42.65	42.50	1	2,321	0.04%
2020/06/04	0	0.00	6	42.58	42.25	-6	2,241	-0.27%
2020/06/03	0	0.00	7	42.20	42.00	-7	2,236	-0.31%
2020/06/02	17	42.25	10	41.90	41.50	7	2,214	0.32%
2020/05/27	26	41.39	26	40.66	40.60	0	2,193	0.00%
2020/05/26	6	42.05	2	42.10	40.70	4	2,180	0.18%
2020/05/25	2	40.35	0	0.00	40.90	2	2,064	0.10%
2020/05/20	0	0.00	6	39.29	38.50	-6	2,017	-0.30%
2020/05/19	5	37.10	0	0.00	37.25	5	2,054	0.24%
2020/05/18	2	36.50	0	0.00	36.30	2	2,071	0.10%
2020/05/15	0	0.00	5	37.10	37.00	-5	2,077	-0.24%
2020/05/14	1	39.00	1	39.05	37.55	0	2,104	0.00%
2020/05/13	0	0.00	2	38.30	38.95	-2	2,084	-0.10%
2020/05/11	4	39.19	0	0.00	39.20	4	2,079	0.19%
2020/05/07	10	38.05	10	38.42	38.30	0	1,969	0.00%
2020/04/30	0	0.00	1	37.20	37.15	-1	1,846	-0.05%
2020/04/24	5	36.28	0	0.00	36.05	5	1,861	0.27%
2020/04/23	1	37.50	1	36.65	36.50	0	1,854	0.00%
2020/04/21	0	0.00	5	34.65	33.85	-5	1,753	-0.29%
2020/04/17	0	0.00	1	35.70	35.00	-1	1,732	-0.06%
2020/04/16	6	36.02	0	0.00	35.35	6	1,690	0.35%
2020/04/15	15	34.00	15	34.23	34.50	0	1,599	0.00%
2020/04/08	0	0.00	1	32.50	33.00	-1	1,568	-0.06%
2020/04/07	1	32.40	0	0.00	32.25	1	1,558	0.06%
2020/03/31	0	0.00	1	30.30	29.70	-1	1,891	-0.05%
2020/03/27	2	29.83	0	0.00	29.95	2	1,900	0.11%
2020/03/25	0	0.00	3	29.08	29.30	-3	1,839	-0.16%
2020/03/23	0	0.00	1	26.20	25.40	-1	1,814	-0.06%
2020/03/20	1	26.10	0	0.00	27.55	1	1,881	0.05%
2020/03/19	0	0.00	2	26.33	25.05	-2	1,920	-0.10%
2020/03/18	2	29.28	0	0.00	27.80	2	1,914	0.10%
2020/03/17	4	30.61	1	30.40	28.50	3	1,981	0.15%
2020/03/16	1	31.90	4	33.55	31.65	-3	2,002	-0.15%
2020/03/13	1	33.00	0	0.00	34.00	1	2,053	0.05%
2020/03/12	1	36.90	0	0.00	36.60	1	2,306	0.04%
2020/03/11	0	0.00	1	42.60	40.50	-1	2,366	-0.04%
2020/03/10	0	0.00	1	40.30	41.75	-1	2,362	-0.04%
2020/03/09	1	42.90	1	41.95	41.30	0	2,351	0.00%
2020/03/06	1	44.15	1	44.05	44.05	0	2,336	0.00%
2020/03/05	2	45.95	2	45.43	45.10	0	2,337	0.00%
2020/03/04	0	0.00	1	44.70	45.05	-1	2,295	-0.04%
2020/03/03	1	43.30	0	0.00	43.20	1	2,289	0.04%
2020/02/27	1	44.05	1	41.80	41.85	0	2,285	0.00%
2020/02/26	1	44.70	1	44.75	44.35	0	2,267	0.00%
2020/02/25	0	0.00	1	44.00	45.00	-1	2,261	-0.04%
2020/02/24	2	44.98	5	44.65	44.85	-3	2,255	-0.13%
2020/02/20	42	47.58	38	46.91	46.10	4	2,232	0.18%
2020/02/19	0	0.00	1	43.80	44.50	-1	2,107	-0.05%
2020/02/18	2	42.88	0	0.00	42.60	2	2,098	0.10%
2020/02/17	1	43.55	1	43.45	43.20	0	2,104	0.00%
2020/02/13	1	41.80	1	42.95	41.70	0	2,088	0.00%
2020/02/11	1	41.65	1	41.65	41.60	0	2,122	0.00%
2020/02/07	1	41.90	0	0.00	41.60	1	2,261	0.04%
2020/02/06	0	0.00	1	42.90	42.90	-1	2,287	-0.04%
2020/02/05	0	0.00	1	42.80	42.15	-1	2,351	-0.04%
2020/02/03	2	38.43	0	0.00	38.65	2	2,450	0.08%
2020/01/14	0	0.00	2	48.45	48.25	-2	3,283	-0.06%
2020/01/06	0	0.00	2	49.00	48.20	-2	3,501	-0.06%
2020/01/02	0	0.00	2	50.50	50.90	-2	3,693	-0.05%
2019/12/31	0	0.00	3	50.80	50.80	-3	3,679	-0.08%
2019/12/27	0	0.00	3	54.00	50.90	-3	3,659	-0.08%
2019/12/26	0	0.00	2	50.95	51.80	-2	3,458	-0.06%
2019/12/25	1	49.70	0	0.00	50.40	1	3,347	0.03%
2019/12/18	2	49.33	0	0.00	49.00	2	3,325	0.06%
2019/12/17	4	50.43	1	49.40	49.90	3	3,355	0.09%
2019/12/16	32	49.53	36	49.73	50.00	-4	3,465	-0.12%
2019/12/10	5	49.55	8	49.27	49.65	-3	3,390	-0.09%
2019/12/09	3	50.15	1	49.90	49.20	2	3,352	0.06%
2019/12/05	1	45.70	0	0.00	45.15	1	3,082	0.03%
2019/12/02	1	44.90	4	44.96	44.85	-3	3,115	-0.10%
2019/11/29	0	0.00	1	46.30	46.30	-1	3,137	-0.03%
2019/11/28	7	47.15	0	0.00	47.00	7	3,160	0.22%
2019/11/22	2	46.40	3	46.25	46.25	-1	3,435	-0.03%
2019/11/20	0	0.00	3	45.85	45.90	-3	3,516	-0.09%
2019/11/19	0	0.00	2	46.65	46.55	-2	3,613	-0.06%
2019/11/18	2	46.98	0	0.00	46.70	2	3,694	0.05%
2019/11/12	6	46.91	0	0.00	47.40	6	4,066	0.15%
2019/11/11	0	0.00	1	46.80	45.80	-1	4,094	-0.02%
2019/11/08	14	47.85	14	47.99	47.70	0	4,099	0.00%
2019/11/07	1	47.80	0	0.00	47.80	1	4,121	0.02%
2019/11/06	4	52.55	3	52.00	51.50	1	4,049	0.02%
2019/11/04	2	51.70	0	0.00	51.80	2	3,945	0.05%
2019/11/01	5	52.70	5	52.98	53.30	0	3,874	0.00%
2019/10/30	10	53.00	10	53.32	52.40	0	3,732	0.00%
2019/10/29	11	52.73	11	53.20	50.80	0	3,604	0.00%
2019/10/28	19	54.17	23	53.23	51.70	-4	3,527	-0.11%
2019/10/25	1	50.70	31	49.68	53.10	-30	3,262	-0.92%
2019/10/23	36	49.24	15	48.90	48.40	21	3,020	0.70%
2019/10/22	0	0.00	7	47.40	48.25	-7	2,906	-0.24%
2019/10/18	5	47.25	0	0.00	47.05	5	2,864	0.17%
2019/10/16	5	48.70	0	0.00	47.10	5	2,841	0.18%
2019/10/15	5	46.55	10	46.60	46.50	-5	2,708	-0.18%
2019/10/14	0	0.00	5	47.60	46.80	-5	2,767	-0.18%
2019/10/08	2	46.85	7	47.67	47.00	-5	2,681	-0.19%
2019/10/07	1	45.00	0	0.00	44.75	1	2,482	0.04%
2019/10/03	0	0.00	5	44.40	44.55	-5	2,460	-0.20%
2019/09/19	4	47.76	4	48.16	46.50	0	2,419	0.00%
2019/09/18	15	45.17	0	0.00	45.90	15	2,245	0.67%
2019/09/17	1	44.20	1	44.10	44.70	0	2,237	0.00%
2019/09/11	0	0.00	40	43.58	43.40	-40	2,202	-1.82%
2019/08/28	0	0.00	13	48.00	47.30	-13	1,965	-0.66%
2019/08/27	9	46.16	9	47.66	48.10	0	1,869	0.00%
2019/08/23	10	45.49	7	45.80	45.35	3	1,688	0.18%
2019/08/22	37	45.53	26	45.72	46.35	11	1,643	0.67%
2019/08/21	5	43.80	5	45.00	44.80	0	1,537	0.00%
2019/08/20	11	44.16	23	44.66	44.70	-12	1,452	-0.83%
2019/08/19	37	41.61	1	41.10	41.90	36	1,221	2.95%
2019/08/16	44	39.67	43	39.80	40.40	1	1,134	0.09%
2019/08/15	16	37.69	10	37.84	38.05	6	1,050	0.57%
2019/08/14	12	38.78	0	0.00	37.85	12	1,028	1.17%
2019/08/12	5	37.10	0	0.00	37.20	5	973	0.51%
2019/07/25	1	37.55	1	37.00	36.90	0	898	0.00%
2019/07/16	10	36.70	0	0.00	36.15	10	830	1.20%
2019/07/01	0	0.00	3	33.25	33.55	-3	655	-0.46%
2019/06/24	4	33.71	4	33.76	33.25	0	597	0.00%
2019/06/18	3	32.50	0	0.00	31.85	3	500	0.60%
2019/06/11	0	0.00	1	30.95	31.20	-1	485	-0.21%
2019/06/10	1	30.65	0	0.00	31.15	1	468	0.21%
2019/03/12	0	0.00	3	35.95	35.30	-3	2,209	-0.14%
2019/03/11	4	35.41	2	36.10	35.75	2	2,228	0.09%
2019/03/08	1	36.10	0	0.00	36.30	1	2,288	0.04%
2019/03/04	1	38.10	3	37.58	37.90	-2	2,692	-0.07%
2019/02/27	2	36.38	0	0.00	36.70	2	2,638	0.08%
2019/02/21	0	0.00	5	36.80	37.00	-5	2,675	-0.19%
2019/02/19	2	37.80	2	37.45	36.70	0	2,688	0.00%
2019/02/14	2	38.03	5	37.79	36.60	-3	2,683	-0.11%
2019/02/13	8	36.96	0	0.00	36.35	8	2,608	0.31%
2019/01/28	0	0.00	7	35.10	34.80	-7	2,593	-0.27%
2019/01/25	0	0.00	1	35.25	34.95	-1	2,603	-0.04%
2019/01/23	2	35.05	0	0.00	34.90	2	2,628	0.08%
2019/01/21	4	36.10	5	36.27	35.70	-1	2,603	-0.04%
2019/01/18	5	35.99	3	36.08	35.70	2	2,556	0.08%
2019/01/15	3	34.80	3	35.00	35.20	0	2,336	0.00%
2019/01/14	0	0.00	2	32.48	32.50	-2	2,272	-0.09%
2019/01/11	2	33.60	0	0.00	33.40	2	2,274	0.09%
2019/01/08	0	0.00	1	32.95	33.50	-1	2,284	-0.04%
2019/01/07	0	0.00	1	33.60	33.45	-1	2,276	-0.04%
2019/01/04	2	31.85	0	0.00	32.90	2	2,294	0.09%
2019/01/03	0	0.00	1	32.80	32.60	-1	2,282	-0.04%
2018/12/28	1	33.85	1	33.65	33.25	0	2,346	0.00%
2018/12/26	1	33.35	2	32.60	31.70	-1	2,339	-0.04%
2018/12/25	1	32.15	0	0.00	32.10	1	2,332	0.04%
2018/12/20	0	0.00	2	31.95	31.95	-2	2,419	-0.08%
2018/12/19	1	33.70	0	0.00	33.15	1	2,446	0.04%
2018/12/18	0	0.00	2	34.70	34.00	-2	2,493	-0.08%
2018/12/14	2	35.10	5	34.80	35.05	-3	2,464	-0.12%
2018/12/13	12	36.53	0	0.00	35.80	12	2,446	0.49%
2018/12/12	6	37.18	7	37.16	37.10	-1	2,386	-0.04%
2018/12/10	0	0.00	3	34.05	34.30	-3	2,221	-0.14%
2018/12/06	2	36.43	1	37.50	35.10	1	2,121	0.05%
2018/12/05	14	39.04	14	38.88	38.95	0	2,034	0.00%
2018/11/30	3	36.00	0	0.00	35.00	3	1,745	0.17%
2018/11/29	0	0.00	5	34.60	35.30	-5	1,674	-0.30%
2018/11/27	11	32.48	8	32.16	33.75	3	1,451	0.21%
2018/11/22	2	32.15	0	0.00	29.70	2	1,358	0.15%
2018/11/20	1	30.85	1	30.20	30.00	0	1,312	0.00%
2018/11/15	0	0.00	2	30.20	30.00	-2	1,279	-0.16%
2018/11/14	0	0.00	1	29.00	28.50	-1	1,212	-0.08%
2018/11/13	1	27.35	0	0.00	28.80	1	1,220	0.08%
2018/11/12	2	29.08	0	0.00	28.40	2	1,242	0.16%
2018/10/31	1	26.70	2	27.30	27.45	-1	1,349	-0.07%
2018/10/29	1	25.45	0	0.00	25.45	1	1,366	0.07%
2018/10/24	0	0.00	5	28.23	27.70	-5	1,399	-0.36%
2018/10/22	0	0.00	1	29.60	29.60	-1	1,451	-0.07%
2018/10/19	1	27.80	0	0.00	28.90	1	1,507	0.07%
2018/10/15	5	28.29	0	0.00	28.35	5	1,661	0.30%
2018/10/03	0	0.00	10	37.88	37.80	-10	2,033	-0.49%
2018/10/02	0	0.00	3	39.45	38.60	-3	2,079	-0.14%
2018/10/01	3	39.00	0	0.00	39.10	3	2,092	0.14%
2018/09/27	2	39.65	0	0.00	38.20	2	2,335	0.09%
2018/09/26	2	38.50	1	39.40	38.30	1	2,389	0.04%
2018/09/25	8	38.05	3	39.43	39.65	5	2,624	0.19%
2018/09/20	0	0.00	1	35.40	35.30	-1	2,931	-0.03%
2018/09/19	0	0.00	1	36.75	36.00	-1	3,096	-0.03%
2018/09/18	1	36.30	0	0.00	35.70	1	3,290	0.03%
2018/09/03	8	42.25	8	41.45	40.10	0	5,940	0.00%
2018/08/29	10	42.30	10	41.60	41.10	0	6,392	0.00%
2018/08/24	0	0.00	2	38.10	38.90	-2	6,588	-0.03%
2018/08/20	0	0.00	1	41.55	40.20	-1	7,592	-0.01%
2018/08/17	1	43.40	1	41.60	41.30	0	7,777	0.00%
2018/08/16	0	0.00	1	41.40	41.20	-1	7,946	-0.01%
2018/08/13	2	40.78	5	39.06	39.40	-3	7,935	-0.04%
2018/08/10	2	44.25	0	0.00	42.00	2	7,897	0.03%
2018/08/09	0	0.00	1	47.00	45.80	-1	7,839	-0.01%
2018/08/07	0	0.00	1	48.25	48.10	-1	7,832	-0.01%
2018/07/27	6	50.82	5	50.60	50.90	1	7,785	0.01%
2018/07/26	2	51.00	0	0.00	49.90	2	7,776	0.03%
2018/07/25	15	50.30	15	49.93	50.30	0	7,717	0.00%
2018/07/23	1	48.60	0	0.00	48.10	1	7,619	0.01%
2018/07/18	0	0.00	6	50.77	49.20	-6	7,535	-0.08%
2018/07/17	1	50.10	1	50.40	50.90	0	7,498	0.00%
2018/07/16	6	53.85	4	53.90	53.50	2	7,432	0.03%
2018/07/11	1	50.50	5	50.10	49.60	-4	7,281	-0.05%
2018/07/05	0	0.00	2	49.78	50.30	-2	7,059	-0.03%
2018/07/04	1	52.00	2	52.15	52.20	-1	6,912	-0.01%
2018/07/02	2	55.80	1	54.50	55.80	1	6,538	0.02%
2018/06/29	17	55.02	17	56.35	55.40	0	6,411	0.00%
2018/06/28	0	0.00	1	53.80	55.00	-1	6,177	-0.02%
2018/06/27	9	53.30	8	53.35	53.20	1	6,026	0.02%
2018/06/25	1	53.10	0	0.00	50.50	1	5,736	0.02%
2018/06/22	0	0.00	1	53.00	52.50	-1	5,680	-0.02%
2018/06/21	6	54.65	5	55.30	56.30	1	5,564	0.02%
2018/06/20	10	51.00	11	54.04	52.20	-1	5,338	-0.02%
2018/06/15	1	57.30	10	59.50	57.20	-9	5,187	-0.17%
2018/06/14	28	56.59	17	57.26	58.50	11	4,883	0.23%
2018/06/13	6	58.52	0	0.00	53.20	6	4,486	0.13%
2018/06/12	14	56.53	14	56.91	56.50	0	4,175	0.00%
2018/06/11	13	52.29	4	52.05	53.20	9	3,770	0.24%
2018/06/08	25	47.70	27	47.97	48.40	-2	3,522	-0.06%
2018/06/07	1	46.15	10	44.54	45.60	-9	3,275	-0.27%
2018/06/06	6	44.98	6	44.40	43.85	0	3,170	0.00%
2018/06/05	2	44.50	5	44.24	43.90	-3	3,131	-0.10%
2018/06/04	0	0.00	2	47.00	45.55	-2	3,106	-0.06%
2018/06/01	2	46.80	4	47.00	46.50	-2	3,065	-0.07%
2018/05/31	3	50.43	16	48.74	46.10	-13	3,119	-0.42%
2018/05/30	18	47.00	5	47.45	47.10	13	2,874	0.45%
2018/05/29	1	46.35	5	46.09	43.90	-4	2,552	-0.16%
2018/05/28	13	43.67	1	44.05	43.85	12	2,358	0.51%
2018/05/25	0	0.00	1	40.95	40.95	-1	2,209	-0.05%
2018/05/24	7	41.19	3	40.70	41.70	4	2,033	0.20%
2018/04/24	1	37.20	0	0.00	37.20	1	3,911	0.03%
2018/04/20	44	40.29	45	40.28	39.85	-1	3,935	-0.03%
2018/04/19	2	41.40	3	41.50	40.75	-1	3,927	-0.03%
2018/04/13	1	38.50	0	0.00	38.80	1	3,945	0.03%
2018/03/28	0	0.00	1	41.70	41.35	-1	5,094	-0.02%
2018/03/26	0	0.00	1	41.20	41.20	-1	5,342	-0.02%
2018/03/23	1	40.60	0	0.00	40.65	1	5,561	0.02%
2018/03/21	6	45.78	4	45.05	43.60	2	5,554	0.04%
2018/03/13	1	42.65	0	0.00	42.00	1	5,841	0.02%
2018/03/12	0	0.00	7	41.64	41.50	-7	5,805	-0.12%
2018/03/09	2	41.23	0	0.00	41.45	2	5,804	0.03%
2018/03/08	1	42.40	6	41.62	41.70	-5	5,783	-0.09%
2018/03/06	12	43.60	10	44.30	43.20	2	5,715	0.03%
2018/03/05	0	0.00	1	41.50	41.45	-1	5,554	-0.02%
2018/03/01	1	39.65	1	40.60	41.00	0	5,495	0.00%
2018/02/27	11	42.17	11	40.88	40.35	0	5,541	0.00%
2018/02/26	0	0.00	10	40.65	40.90	-10	5,558	-0.18%
2018/02/21	10	41.00	0	0.00	40.30	10	6,351	0.16%
2018/02/12	10	39.00	0	0.00	38.65	10	6,631	0.15%
2018/02/06	4	39.29	9	39.82	38.30	-5	6,578	-0.08%
2018/02/05	1	40.80	1	42.90	42.50	0	6,496	0.00%
2018/02/01	11	48.07	5	48.75	45.60	6	6,401	0.09%
2018/01/31	1	48.80	1	45.70	47.10	0	6,168	0.00%
2018/01/30	14	48.87	12	47.08	46.60	2	5,992	0.03%
2018/01/29	18	44.92	18	45.97	47.85	0	5,696	0.00%
2018/01/26	2	43.73	2	44.35	43.50	0	5,462	0.00%
2018/01/25	1	45.60	1	43.00	41.80	0	5,388	0.00%
2018/01/24	0	0.00	1	43.15	44.60	-1	5,370	-0.02%
2018/01/23	4	44.13	5	44.90	45.25	-1	5,326	-0.02%
2018/01/22	1	39.15	1	40.75	41.15	0	5,353	0.00%
2018/01/18	3	40.87	8	41.20	40.15	-5	6,086	-0.08%
2018/01/15	1	39.30	22	39.75	39.45	-21	6,166	-0.34%
2018/01/11	0	0.00	7	39.78	39.50	-7	6,285	-0.11%
2018/01/10	2	39.50	0	0.00	39.15	2	6,270	0.03%
2018/01/09	1	40.75	0	0.00	40.15	1	6,242	0.02%
2018/01/08	2	45.05	0	0.00	43.85	2	6,153	0.03%
2018/01/05	5	44.38	2	46.80	45.30	3	6,100	0.05%
2018/01/03	1	45.05	2	43.75	44.10	-1	5,876	-0.02%
2018/01/02	30	44.32	1	43.85	43.80	29	5,769	0.50%