京鼎 (3413)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	318.00	0	0.00	311.50	0	2,298	0.00%
2024/05/08	0	0.00	0	319.50	318.50	0	2,280	0.00%
2024/05/07	0	0.00	0	317.00	319.50	0	2,270	0.00%
2024/05/06	0	296.00	0	0.00	297.50	0	2,209	0.00%
2024/05/02	1	295.49	1	297.50	291.00	0	2,202	0.00%
2024/04/29	0	0.00	0	291.50	294.50	0	2,179	0.00%
2024/04/22	0	0.00	100	280.25	279.00	-100	2,204	-4.54%
2024/04/19	30	288.57	130	280.47	288.00	-100	2,180	-4.59%	大賣/
2024/04/18	0	297.00	20	290.13	294.00	-20	2,134	-0.94%
2024/04/09	0	299.50	0	0.00	297.00	0	2,000	0.00%
2024/04/08	0	306.50	0	0.00	309.50	0	1,976	0.00%
2024/04/02	2	314.00	2	315.50	314.00	0	1,973	0.00%
2024/04/01	0.1	303.50	0	0.00	304.00	0.1	1,937	0.00%
2024/03/28	0	302.55	1	304.00	299.50	-1	1,878	-0.05%
2024/03/27	20	310.50	0.4	308.00	307.50	19.6	1,846	1.06%
2024/03/26	50.1	304.85	0	0.00	299.50	50.1	1,797	2.78%
2024/03/25	0.2	296.00	0	0.00	297.50	0.2	1,728	0.01%
2024/03/21	0.2	295.00	1	296.00	294.00	-0.8	1,676	-0.05%
2024/03/20	0	0.00	4	292.50	290.00	-4	1,628	-0.25%
2024/03/19	50	282.50	3	290.00	291.50	47	1,580	2.97%
2024/03/18	0.2	272.00	0.2	270.00	273.50	0	1,484	0.00%
2024/03/15	103.1	269.74	0.2	270.00	270.00	102.9	1,435	7.17%	大買/鉅額交易
2024/03/14	0	0.00	7	259.07	263.00	-7	1,324	-0.53%
2024/03/13	8	251.81	1	247.00	246.50	7	1,239	0.56%
2024/03/12	6	247.17	5	245.50	248.50	1	1,206	0.08%
2024/03/08	0	245.50	59	245.95	248.00	-59	1,161	-5.08%
2024/03/07	0	0.00	2	260.50	253.50	-2	1,113	-0.18%
2024/03/06	0	0.00	1	253.50	255.00	-1	1,078	-0.09%
2024/03/05	0	251.08	0.1	252.00	252.50	-0.1	1,055	-0.01%
2024/03/04	57.2	253.94	14	252.21	257.00	43.2	1,030	4.19%
2024/03/01	1	245.00	13	248.65	247.50	-12	979	-1.22%
2024/02/29	0	240.50	0	0.00	240.00	0	946	0.00%
2024/02/27	2	246.25	0	0.00	244.00	2	924	0.22%
2024/02/26	0	0.00	1	253.00	248.50	-1	904	-0.11%
2024/02/23	0.2	251.09	0.1	251.50	250.00	0.2	848	0.02%
2024/02/21	8	229.06	0	0.00	230.00	8	734	1.09%
2024/02/20	21	232.60	0	0.00	231.00	21	726	2.89%
2024/02/16	0	0.00	1	231.00	233.50	-1	695	-0.14%
2024/02/02	5	212.50	0	0.00	212.50	5	619	0.81%
2024/01/22	0	0.00	2	214.25	211.00	-2	533	-0.38%
2024/01/17	0	0.00	4	206.50	203.50	-4	488	-0.82%
2024/01/12	0	0.00	0.1	208.00	207.00	-0.1	465	-0.01%
2024/01/11	0.1	209.50	7	210.50	210.00	-6.9	462	-1.50%
2023/12/28	1	206.50	1	205.00	206.00	0	380	0.00%
2023/12/12	7	199.50	10	199.15	198.00	-3	303	-0.99%
2023/11/22	1	197.00	0	0.00	197.00	1	320	0.31%
2023/11/21	4	197.63	0.2	197.50	197.50	3.8	324	1.18%
2023/11/15	0	192.50	1	192.50	192.50	-1	316	-0.31%
2023/11/10	0	0.00	1	185.50	185.00	-1	311	-0.32%
2023/10/26	0	184.50	0	0.00	184.00	0	381	0.00%
2023/10/16	1	191.50	0	0.00	191.50	1	394	0.25%
2023/10/13	0	190.50	0	0.00	191.50	0	394	0.00%
2023/10/05	0	0.00	3	187.50	188.00	-3	388	-0.77%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/09/08	0	187.00	0	0.00	189.50	0	587	0.00%
2023/09/06	0	0.00	0.1	186.00	186.50	-0.1	619	-0.02%
2023/09/04	0.1	185.00	0	0.00	184.50	0.1	625	0.01%
2023/08/25	0.1	180.00	0	0.00	182.00	0.1	634	0.01%
2023/08/18	0.1	179.44	0	0.00	179.00	0.1	630	0.01%
2023/08/16	0	0.00	1	174.00	174.00	-1	613	-0.16%
2023/07/06	2	184.75	0	0.00	185.50	2	555	0.36%
2023/07/05	1	189.00	1	189.00	188.00	0	543	0.00%
2023/07/04	0	0.00	1	190.50	190.00	-1	536	-0.19%
2023/07/03	1	191.00	0	0.00	191.00	1	532	0.19%
2023/06/30	0	0.00	1	202.00	202.00	-1	508	-0.20%
2023/06/27	5	201.00	0	205.00	201.00	5	468	1.06%
2023/06/26	1	206.50	0	0.00	204.50	1	459	0.22%
2023/06/21	1	207.50	0	0.00	207.50	1	461	0.22%
2023/06/20	1	204.00	0	0.00	204.00	1	445	0.22%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/15	2	205.50	0	0.00	205.00	2	433	0.46%
2023/06/13	0	0.00	0.1	203.00	202.50	-0.1	408	-0.02%
2023/06/12	0	0.00	2	198.00	201.00	-2	388	-0.51%
2023/06/09	2	196.50	0	0.00	196.50	2	359	0.56%
2023/06/06	0	195.00	0	0.00	194.00	0	378	0.00%
2023/06/05	0	197.50	0	0.00	196.50	0	388	0.00%
2023/06/01	2	194.01	0	0.00	195.00	2	426	0.47%
2023/05/30	0	192.50	0	0.00	191.50	0	414	0.00%
2023/05/19	0	188.50	0	0.00	187.50	0	438	0.00%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/05/08	0	190.00	0	0.00	191.00	0	473	0.00%
2023/05/05	0	188.00	0	0.00	187.00	0	473	0.00%
2023/04/26	0	183.00	0	0.00	185.00	0	501	0.00%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.00%
2023/04/17	0	196.50	0	0.00	196.00	0	488	0.00%
2023/04/13	1	196.50	0	0.00	196.00	1	488	0.20%
2023/04/06	0	197.00	0	0.00	196.50	0	491	0.01%
2023/03/22	0	198.00	0	0.00	197.50	0	503	0.00%
2023/03/17	0	193.00	0	0.00	192.50	0	513	0.00%
2023/03/15	0	195.00	0	0.00	193.00	0	509	0.00%
2023/03/08	0.1	201.00	0	0.00	200.00	0.1	504	0.02%
2023/03/07	1	203.00	0	0.00	202.50	1	493	0.20%
2023/02/16	1	203.00	1	204.50	203.50	0	487	0.00%
2023/02/15	0	0.00	0.1	201.00	201.50	-0.1	510	-0.01%
2023/02/14	0.1	205.00	0	0.00	202.00	0.1	521	0.01%
2023/02/10	0	0.00	1	199.50	199.50	-1	556	-0.18%
2023/02/06	0	0.00	0	195.50	196.00	0	553	0.00%
2023/01/03	0	0.00	1	180.00	181.50	-1	623	-0.16%
2022/12/30	1	178.00	0	0.00	178.50	1	623	0.16%
2022/12/26	1	182.50	2	185.00	183.00	-1	631	-0.16%
2022/12/23	1	183.00	0	0.00	183.50	1	635	0.16%
2022/12/22	0	0.00	1	188.00	186.50	-1	645	-0.15%
2022/12/20	1	186.00	0	0.00	182.50	1	656	0.15%
2022/12/19	0	0.00	1	189.00	190.00	-1	655	-0.15%
2022/12/16	1	186.50	0	0.00	186.50	1	654	0.15%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/23	0	190.00	0	189.50	189.50	0	719	0.00%
2022/11/17	0	0.00	0	188.50	189.00	0	708	0.00%
2022/11/16	1	188.99	0	0.00	189.00	1	708	0.14%
2022/10/27	10	167.00	0	0.00	168.00	10	570	1.75%
2022/10/26	0	0.00	1	163.50	164.50	-1	566	-0.18%
2022/10/25	1	166.00	0	0.00	162.50	1	562	0.18%
2022/10/24	0	174.00	0	0.00	170.00	0	549	0.00%
2022/10/20	2	171.00	0	0.00	180.50	2	538	0.37%
2022/10/18	5	174.50	18	173.14	174.50	-13	531	-2.45%
2022/09/19	0	0.00	1	211.00	206.50	-1	493	-0.20%
2022/09/14	1	215.00	1	216.00	216.50	0	469	0.00%
2022/09/13	0	0.00	1	216.00	219.00	-1	452	-0.22%
2022/09/08	0	0.00	1	201.50	202.50	-1	406	-0.25%
2022/09/06	1	195.00	0	0.00	196.00	1	410	0.24%
2022/08/26	1	206.00	0	0.00	206.00	1	404	0.25%
2022/07/26	0	0.00	4	192.50	191.50	-4	432	-0.93%
2022/07/19	0	0.00	1	191.50	192.50	-1	449	-0.22%
2022/07/14	0	0.00	1	183.50	185.00	-1	450	-0.22%
2022/06/23	2	187.00	0	0.00	184.00	2	627	0.32%
2022/06/08	0	0.00	0.1	221.37	221.00	-0.1	723	-0.01%
2022/06/01	0.1	222.50	0	0.00	222.00	0.1	793	0.01%
2022/05/19	2	214.00	0	0.00	217.50	2	859	0.23%
2022/04/25	2	219.00	0	0.00	219.00	2	1,312	0.15%
2022/04/21	0	0.00	2	230.00	231.00	-2	1,508	-0.13%
2022/04/18	2	221.00	0	0.00	226.00	2	1,658	0.12%
2022/04/07	0	0.00	1	228.00	225.00	-1	1,771	-0.06%
2022/03/25	0	0.00	1	239.00	237.00	-1	1,952	-0.05%
2022/03/24	0	235.50	0	0.00	237.00	0	1,944	0.00%
2022/03/18	1	225.00	0	0.00	229.00	1	1,925	0.05%
2022/03/17	0	222.00	0	0.00	222.50	0	1,918	0.00%
2022/02/17	0	225.00	0	0.00	225.00	0	2,072	0.00%
2022/01/25	0	0.00	2	228.75	223.00	-2	2,131	-0.09%
2022/01/21	3	239.67	2	239.50	235.00	1	2,090	0.05%
2022/01/20	1	242.00	2	240.75	245.50	-1	2,041	-0.05%
2022/01/19	1	245.00	0	0.00	246.50	1	1,993	0.05%
2022/01/18	4	260.00	0	0.00	264.50	4	1,881	0.21%
2022/01/17	0	0.00	1	258.50	259.00	-1	1,769	-0.06%
2022/01/13	2	249.50	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	1	250.50	255.00	-1	1,496	-0.07%
2022/01/10	1	243.50	0	0.00	245.50	1	1,407	0.07%
2021/12/28	1	252.50	0	0.00	252.50	1	1,091	0.09%
2021/12/24	0	0.00	1	243.00	243.00	-1	1,043	-0.10%
2021/12/06	0	0.00	5	235.40	235.50	-5	854	-0.59%
2021/12/02	5	229.50	0	0.00	225.00	5	797	0.63%
2021/11/18	0	0.00	1	220.50	221.00	-1	731	-0.14%
2021/11/11	2	213.50	3	219.67	224.00	-1	657	-0.15%
2021/11/10	0	0.00	1	218.00	216.50	-1	622	-0.16%
2021/11/09	2	213.50	0	0.00	213.50	2	622	0.32%
2021/11/05	1	208.50	1	209.00	210.00	0	621	0.00%
2021/11/03	0	0.00	1	202.50	203.00	-1	589	-0.17%
2021/11/02	1	201.00	0	0.00	199.00	1	584	0.17%
2021/10/27	0	0.00	0.1	203.50	203.00	-0.1	571	-0.02%
2021/10/25	0	0.00	0.4	202.50	202.50	-0.4	571	-0.06%
2021/10/20	0	0.00	1	199.50	198.50	-1	606	-0.16%
2021/09/30	0	0.00	1	205.00	205.50	-1	995	-0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/27	1	219.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	0	0.00	1	220.50	219.50	-1	1,056	-0.09%
2021/08/17	1	212.50	0	0.00	207.00	1	1,663	0.06%
2021/07/29	1	237.00	0	0.00	237.00	1	2,010	0.05%
2021/07/22	1	240.50	1	239.00	238.00	0	2,104	0.00%
2021/07/01	0	0.00	1	239.00	238.50	-1	2,551	-0.04%
2021/06/25	1	239.00	0	0.00	237.50	1	2,701	0.04%
2021/06/23	1	230.00	1	232.00	232.50	0	2,749	0.00%
2021/06/21	2	230.00	2	223.50	223.00	0	2,853	0.00%
2021/06/10	1	239.50	2	238.50	239.00	-1	2,820	-0.04%
2021/06/07	0	0.00	1	224.50	230.50	-1	2,825	-0.04%
2021/06/01	2	238.75	0	0.00	243.50	2	2,838	0.07%
2021/05/25	1	230.50	1	230.50	227.50	0	2,852	0.00%
2021/05/14	1	211.00	5	208.00	204.00	-4	3,008	-0.13%
2021/05/13	5	187.90	1	196.00	205.50	4	3,008	0.13%
2021/05/12	0	0.00	1	196.50	193.50	-1	2,960	-0.03%
2021/05/03	0	0.00	1	227.00	225.00	-1	2,989	-0.03%
2021/04/27	0	0.00	5	241.00	241.00	-5	3,317	-0.15%
2021/04/20	0	0.00	0.1	246.00	247.00	-0.1	3,458	0.00%
2021/04/19	0.1	246.00	1	244.50	243.50	-0.9	3,479	-0.03%
2021/04/16	0	0.00	6	255.50	246.00	-6	3,505	-0.17%
2021/04/15	2	263.25	0	0.00	264.50	2	3,444	0.06%
2021/04/14	4	257.00	0	0.00	257.00	4	3,437	0.12%
2021/04/13	0	0.00	1	263.00	263.50	-1	3,400	-0.03%
2021/04/09	1	275.00	5	271.10	272.00	-4	3,353	-0.12%
2021/04/08	1	276.50	1	280.00	280.50	0	3,287	0.00%
2021/04/07	2	265.00	8	258.75	273.00	-6	3,197	-0.19%
2021/04/06	8	257.50	3	258.17	258.50	5	3,015	0.17%
2021/04/01	1	238.00	1	235.50	235.00	0	2,868	0.00%
2021/03/29	2	248.25	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	242.00	1	247.00	245.00	0	2,753	0.00%
2021/03/25	1	238.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	2	240.50	239.50	-2	2,699	-0.07%
2021/03/17	3	224.50	0	0.00	223.50	3	2,626	0.11%
2021/03/15	2	223.25	0	0.00	223.50	2	2,664	0.08%
2021/03/09	2	218.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	1	227.00	1	226.50	223.50	0	2,941	0.00%
2021/03/02	0	0.00	1	242.50	236.50	-1	2,951	-0.03%
2021/02/19	1	251.00	0	0.00	251.50	1	2,999	0.03%
2021/02/18	0	0.00	1	243.50	244.50	-1	2,995	-0.03%
2021/02/04	0	0.00	1	225.00	227.50	-1	3,019	-0.03%
2021/02/02	1	222.00	0	0.00	224.00	1	3,026	0.03%
2021/01/27	1	234.00	0	0.00	233.00	1	2,991	0.03%
2021/01/25	0	0.00	1	251.50	251.00	-1	2,902	-0.03%
2021/01/22	1	250.50	0.1	252.00	252.00	0.9	2,836	0.03%
2021/01/21	0	0.00	1	248.50	248.50	-1	2,676	-0.04%
2021/01/19	0	0.00	9	223.83	223.00	-9	2,438	-0.37%
2021/01/15	14	252.82	29	243.62	230.00	-15	2,378	-0.63%
2021/01/14	0	0.00	10	225.00	231.50	-10	2,207	-0.45%
2021/01/13	1	227.00	5	228.50	229.00	-4	2,165	-0.18%
2021/01/12	0	0.00	2	227.00	224.00	-2	2,136	-0.09%
2021/01/11	0	0.00	9	230.00	226.50	-9	2,098	-0.43%
2021/01/08	1	226.00	2	223.50	221.50	-1	2,043	-0.05%
2021/01/07	30	223.17	0	0.00	223.00	30	2,017	1.49%
2021/01/06	0	0.00	10.5	222.83	219.50	-10.5	1,985	-0.53%
2021/01/04	8	217.00	0	0.00	219.50	8	1,935	0.41%
2020/12/30	0	0.00	24	205.00	206.00	-24	1,885	-1.27%
2020/12/28	0	0.00	30	207.98	207.00	-30	1,915	-1.57%
2020/12/23	3	207.50	0	0.00	209.00	3	1,969	0.15%
2020/12/18	51	211.82	1	215.00	210.50	50	1,964	2.54%
2020/12/15	0	0.00	65	220.26	214.00	-65	1,946	-3.34%
2020/12/14	0	0.00	1.8	218.00	218.00	-1.8	1,929	-0.09%
2020/12/11	8	221.81	0	0.00	220.50	8	1,927	0.42%
2020/12/09	2	228.00	1	231.00	230.50	1	1,870	0.05%
2020/12/08	9	228.89	25	227.64	227.50	-16	1,832	-0.87%
2020/12/07	5	223.80	45	222.12	222.50	-40	1,785	-2.24%
2020/12/04	15	217.50	15	219.83	221.00	0	1,721	0.00%
2020/12/03	45	215.78	6	212.67	215.50	39	1,631	2.39%
2020/12/02	20	207.50	20	210.00	206.50	0	1,536	0.00%
2020/12/01	0	0.00	5	207.50	205.50	-5	1,508	-0.33%
2020/11/30	2	205.50	0	0.00	204.50	2	1,525	0.13%
2020/11/27	58	208.71	0	0.00	210.50	58	1,511	3.84%
2020/11/24	18	213.78	0	0.00	209.50	18	1,471	1.22%
2020/11/20	0	0.00	2	206.00	207.00	-2	1,431	-0.14%
2020/11/19	0	0.00	1	204.50	202.00	-1	1,377	-0.07%
2020/11/16	5	203.30	2	196.50	204.00	3	1,391	0.22%
2020/11/12	0	0.00	1	192.00	191.50	-1	1,327	-0.08%
2020/11/11	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2020/11/10	2	187.00	0	0.00	185.50	2	1,358	0.15%
2020/11/09	0	0.00	2	190.25	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	3	184.00	183.50	-3	1,429	-0.21%
2020/11/05	1	179.00	0	0.00	179.00	1	1,446	0.07%
2020/11/04	0	0.00	2	179.25	180.00	-2	1,482	-0.13%
2020/11/03	1	179.00	1	178.50	176.00	0	1,524	0.00%
2020/11/02	1	171.50	1	170.00	172.50	0	1,617	0.00%
2020/10/29	0	0.00	2	174.50	176.00	-2	1,739	-0.11%
2020/10/28	1	177.50	0	0.00	177.50	1	1,785	0.06%
2020/10/22	1	181.00	0	0.00	180.00	1	1,966	0.05%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/16	3	180.83	0	0.00	179.00	3	2,312	0.13%
2020/10/15	1	184.50	6	184.00	184.50	-5	2,356	-0.21%
2020/10/13	1	183.50	1	184.00	184.00	0	2,432	0.00%
2020/10/08	5	182.00	0	0.00	181.50	5	2,538	0.20%
2020/09/16	0	0.00	1	189.50	188.50	-1	3,771	-0.03%
2020/09/15	1	190.00	0	0.00	188.00	1	3,795	0.03%
2020/09/04	2	188.25	0	0.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	2	194.75	194.00	-2	3,903	-0.05%
2020/09/02	1	194.50	0	0.00	189.00	1	3,889	0.03%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	195.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	3	199.83	3	198.50	198.00	0	4,003	0.00%
2020/08/25	0	0.00	6	192.17	192.50	-6	3,971	-0.15%
2020/08/24	0	0.00	1	185.00	187.00	-1	3,959	-0.03%
2020/08/21	8	182.44	3	182.00	184.50	5	3,957	0.13%
2020/08/20	1	179.00	0	0.00	182.50	1	3,937	0.03%
2020/08/19	0	0.00	1.1	205.17	198.00	-1.1	3,897	-0.03%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	2	206.25	2	209.25	207.50	0	3,883	0.00%
2020/08/14	0	0.00	1	204.00	204.50	-1	3,885	-0.03%
2020/08/13	1	197.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	1	198.50	1	198.50	200.50	0	3,805	0.00%
2020/08/07	3	219.17	0	0.00	217.50	3	3,937	0.08%
2020/08/06	0	0.00	3	219.67	223.00	-3	3,942	-0.08%
2020/08/05	2	217.25	0	0.00	217.00	2	3,865	0.05%
2020/08/03	2	212.00	0	0.00	208.50	2	3,839	0.05%
2020/07/29	0	0.00	1	202.00	203.50	-1	3,835	-0.03%
2020/07/28	0	0.00	2	214.50	202.50	-2	3,853	-0.05%
2020/07/27	2	215.00	2	210.00	209.00	0	3,798	0.00%
2020/07/24	2	211.25	0	0.00	207.00	2	3,735	0.05%
2020/07/23	1	214.00	8	205.50	211.50	-7	3,698	-0.19%
2020/07/21	3	199.83	1	203.00	201.50	2	3,689	0.05%
2020/07/17	1	200.00	0	0.00	198.00	1	3,663	0.03%
2020/07/16	5	204.00	0	0.00	200.00	5	3,625	0.14%
2020/07/15	2	210.00	2	209.75	204.00	0	3,592	0.00%
2020/07/14	1	214.00	2	212.25	206.50	-1	3,671	-0.03%
2020/07/13	1	212.00	2	209.50	212.00	-1	3,696	-0.03%
2020/07/10	12	216.17	3	216.67	214.00	9	3,636	0.25%
2020/07/09	4	222.75	13	224.50	228.00	-9	3,519	-0.26%
2020/07/08	1	203.50	0	0.00	207.50	1	3,364	0.03%
2020/07/07	0	0.00	2	199.00	198.00	-2	3,350	-0.06%
2020/07/06	2	197.50	2	197.75	201.50	0	3,364	0.00%
2020/07/03	1	194.50	6	194.83	194.00	-5	3,374	-0.15%
2020/07/02	0	0.00	1	190.00	193.00	-1	3,353	-0.03%
2020/07/01	3	184.83	3	186.50	184.50	0	3,263	0.00%
2020/06/30	0	0.00	2	178.50	180.00	-2	3,071	-0.07%
2020/06/29	1	173.00	1	176.00	174.50	0	3,048	0.00%
2020/06/24	0	0.00	4	178.13	177.50	-4	3,050	-0.13%
2020/06/23	10	174.70	1	181.00	173.00	9	3,021	0.30%
2020/06/22	1	176.00	2	177.00	178.00	-1	2,958	-0.03%
2020/06/19	1	174.00	1	178.00	173.00	0	2,991	0.00%
2020/06/18	2	176.50	1	175.00	175.50	1	2,991	0.03%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/15	2	168.00	0	0.00	164.00	2	2,980	0.07%
2020/06/12	1	165.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	2	171.25	2	170.25	168.00	0	3,026	0.00%
2020/06/09	2	176.50	1	176.00	176.50	1	3,017	0.03%
2020/06/05	0	0.00	2	176.75	173.50	-2	3,006	-0.07%
2020/06/04	2	173.50	5	173.70	172.50	-3	2,993	-0.10%
2020/06/03	1	171.00	3	170.83	171.00	-2	2,980	-0.07%
2020/06/02	3	169.83	1	169.50	171.50	2	2,947	0.07%
2020/06/01	1	169.00	0	0.00	166.00	1	2,896	0.03%
2020/05/26	0	0.00	12	169.58	168.50	-12	2,862	-0.42%
2020/05/22	2	166.00	0	0.00	165.50	2	2,838	0.07%
2020/05/21	4	169.63	2	173.00	168.00	2	2,827	0.07%
2020/05/20	0	0.00	2	168.50	169.00	-2	2,796	-0.07%
2020/05/19	3	167.33	2	171.00	167.00	1	2,829	0.04%
2020/05/18	3	165.00	5	166.80	165.00	-2	2,834	-0.07%
2020/05/15	14	173.00	0	0.00	166.00	14	2,818	0.50%
2020/05/14	3	169.83	0	0.00	167.00	3	2,711	0.11%
2020/05/13	1	180.00	2	180.50	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	2	175.75	177.50	-2	2,635	-0.08%
2020/05/11	0	0.00	4	176.13	176.00	-4	2,668	-0.15%
2020/05/07	1	168.50	2	167.25	170.00	-1	2,576	-0.04%
2020/05/06	5	169.20	2	170.25	166.50	3	2,572	0.12%
2020/05/05	7	170.43	3	165.83	168.00	4	2,557	0.16%
2020/05/04	0	0.00	1	168.00	165.50	-1	2,534	-0.04%
2020/04/30	0	0.00	1	161.50	165.00	-1	2,497	-0.04%
2020/04/28	1	155.00	0.3	159.50	159.50	0.7	2,441	0.03%
2020/04/27	1	154.00	2	154.50	153.00	-1	2,406	-0.04%
2020/04/22	1	135.00	1	141.00	142.00	0	2,361	0.00%
2020/04/21	2	139.50	0	0.00	136.00	2	2,359	0.08%
2020/04/20	0	0.00	2	142.00	141.50	-2	2,427	-0.08%
2020/04/17	1	151.00	30	147.00	142.00	-29	2,523	-1.15%
2020/04/16	4	142.00	4	139.00	139.00	0	2,398	0.00%
2020/04/15	30	140.50	0	0.00	139.50	30	2,375	1.26%
2020/04/10	0	0.00	2	143.00	142.50	-2	2,266	-0.09%
2020/04/09	0	0.00	2	142.00	140.50	-2	2,262	-0.09%
2020/04/08	6	135.00	0	0.00	138.00	6	2,202	0.27%
2020/04/06	0.1	120.00	1	116.00	119.50	-0.9	2,113	-0.04%
2020/04/01	1	115.50	0	0.00	115.50	1	2,157	0.05%
2020/03/30	2.1	112.87	2	113.25	115.00	0.1	2,209	0.01%
2020/03/26	0	0.00	1	111.50	118.00	-1	2,195	-0.05%
2020/03/25	2	108.50	201	108.21	112.00	-199	2,161	-9.21%	大賣/鉅額交易
2020/03/24	200	102.00	0	0.00	102.00	200	2,141	9.34%	大買/鉅額交易
2020/03/19	2	92.75	2	92.70	92.70	0	2,258	0.00%
2020/03/18	0	0.00	1	107.50	103.00	-1	2,441	-0.04%
2020/03/17	3	109.33	2	107.00	104.00	1	2,585	0.04%
2020/03/16	1	125.00	1	122.00	111.00	0	2,715	0.00%
2020/03/12	0	0.00	1	144.50	133.00	-1	2,726	-0.04%
2020/03/11	1	148.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	146.50	1	148.50	150.50	0	2,696	0.00%
2020/03/02	0	0.00	0.5	166.00	166.00	-0.5	2,752	-0.02%
2020/02/27	0	0.00	1	167.00	167.00	-1	2,776	-0.04%
2020/02/26	1.5	173.00	0	0.00	173.00	1.5	2,779	0.05%
2020/02/24	0	0.00	1	180.50	181.00	-1	2,782	-0.04%
2020/02/20	3	191.50	2	191.50	190.00	1	2,838	0.04%
2020/02/19	3	189.17	1	187.50	186.00	2	2,896	0.07%
2020/02/17	1	186.50	1	188.50	189.00	0	2,905	0.00%
2020/02/14	2	192.25	2	189.25	188.50	0	2,893	0.00%
2020/02/13	4	185.75	4	186.00	185.00	0	2,839	0.00%
2020/02/12	0	0.00	2	187.00	186.00	-2	2,820	-0.07%
2020/02/11	2	176.00	2	175.00	176.00	0	2,770	0.00%
2020/02/10	2	172.00	2	174.25	173.00	0	2,786	0.00%
2020/02/07	0	0.00	1	175.00	175.00	-1	2,837	-0.04%
2020/02/06	2	177.75	3	177.67	182.50	-1	2,844	-0.04%
2020/02/05	1	174.00	2	177.00	171.50	-1	2,855	-0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/02/03	1	162.50	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	176.00	0	0.00	175.00	1	2,918	0.03%
2020/01/20	1	195.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	3	205.67	4	206.25	197.00	-1	3,008	-0.03%
2020/01/16	1	200.50	2	200.00	200.50	-1	2,917	-0.03%
2020/01/15	1	196.50	1	201.00	195.50	0	2,911	0.00%
2020/01/14	8	199.88	3	201.67	197.50	5	2,932	0.17%
2020/01/13	7	193.21	10	194.95	197.50	-3	2,860	-0.10%
2020/01/09	4	184.63	2	184.75	185.00	2	2,927	0.07%
2020/01/08	1	177.50	2	180.25	180.00	-1	2,889	-0.03%
2020/01/03	1	181.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	1	183.50	1	183.00	184.50	0	2,778	0.00%
2019/12/31	1	178.00	0	0.00	178.00	1	2,742	0.04%
2019/12/17	5	198.20	0	0.00	203.00	5	2,330	0.21%
2019/12/16	0	0.00	2	203.00	198.50	-2	2,283	-0.09%
2019/12/13	0	0.00	1	216.50	200.00	-1	2,206	-0.05%
2019/12/12	5	196.40	10	206.00	207.50	-5	1,988	-0.25%
2019/12/11	7	175.57	11	188.14	189.00	-4	1,811	-0.22%
2019/12/10	2	170.00	0	0.00	172.00	2	1,647	0.12%
2019/12/09	0	0.00	1	166.00	168.00	-1	1,598	-0.06%
2019/11/28	1	168.00	0	0.00	168.00	1	1,441	0.07%
2019/11/26	0	0.00	1	171.00	167.50	-1	1,355	-0.07%
2019/11/21	1	164.00	0	0.00	167.50	1	1,274	0.08%
2019/11/19	0	0.00	0	174.00	174.00	0	1,225	0.00%
2019/11/18	0	0.00	2	169.25	175.50	-2	1,159	-0.17%
2019/11/15	1	161.50	1	166.50	164.00	0	1,052	0.00%
2019/11/08	0	0.00	0.1	159.00	159.50	-0.1	967	-0.01%
2019/10/22	1	146.50	1	146.00	147.00	0	525	0.00%
2019/10/18	0	0.00	1.1	137.69	142.50	-1.1	460	-0.23%
2019/09/19	0	120.50	0	0.00	121.00	0	288	0.01%
2019/08/13	0	109.50	0	0.00	109.00	0	431	0.00%
2019/07/18	0	127.00	0	0.00	127.50	0	505	0.01%
2019/06/04	0	0.00	1	113.50	113.50	-1	767	-0.13%
2019/05/31	3	114.33	2	116.00	116.00	1	791	0.13%
2019/05/30	1	111.50	1	116.50	116.50	0	784	0.00%
2019/05/14	5	110.50	5	111.80	113.50	0	933	0.00%
2019/05/06	0	0.00	5	139.00	137.50	-5	1,080	-0.46%
2019/04/29	0	0.00	5	141.20	140.50	-5	1,068	-0.47%
2019/04/23	0	0.00	2	147.00	146.50	-2	1,069	-0.19%
2019/04/22	10	150.00	0	0.00	149.50	10	1,057	0.95%
2019/04/18	4	152.25	3	150.50	144.50	1	1,041	0.10%
2019/04/08	0	0.00	1	149.50	147.00	-1	978	-0.10%
2019/04/02	4	149.00	3	147.50	147.50	1	957	0.10%
2019/04/01	3	145.50	3	145.00	143.50	0	912	0.00%
2019/03/15	1	136.00	0	0.00	136.00	1	856	0.12%
2019/03/14	0	0.00	1	134.00	132.00	-1	857	-0.12%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/08	2	134.00	0	0.00	135.00	2	903	0.22%
2019/02/26	0	0.00	1	145.00	143.50	-1	966	-0.10%
2019/02/25	1	148.50	0	0.00	147.00	1	1,019	0.10%
2019/01/28	1	140.50	1	140.00	145.00	0	998	0.00%
2018/12/12	0	0.00	2	133.75	136.00	-2	1,168	-0.17%
2018/12/07	1	131.00	1	134.00	131.50	0	1,185	0.00%
2018/12/06	1	130.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/11/29	0	0.00	2	138.50	137.00	-2	1,225	-0.16%
2018/11/27	0	0.00	1	134.50	135.50	-1	1,198	-0.08%
2018/11/26	1	134.50	0	0.00	132.00	1	1,173	0.09%
2018/11/22	2	132.25	0	0.00	132.00	2	1,130	0.18%
2018/11/21	0	0.00	4	122.00	125.00	-4	1,061	-0.38%
2018/11/13	0	0.00	1	121.00	123.00	-1	1,077	-0.09%
2018/11/12	0	0.00	3	118.50	122.00	-3	1,063	-0.28%
2018/11/09	0	0.00	1	111.00	112.50	-1	1,029	-0.10%
2018/11/06	1	112.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	117.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	2	112.75	2	116.00	114.00	0	1,064	0.00%
2018/10/26	0	0.00	1	96.90	96.40	-1	1,029	-0.10%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	3	119.00	0	0.00	119.00	3	1,065	0.28%
2018/10/08	0	0.00	1	122.00	120.50	-1	1,072	-0.09%
2018/10/05	1	127.00	0	0.00	127.00	1	1,072	0.09%
2018/09/28	0	0.00	1	139.00	138.50	-1	1,110	-0.09%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	141.00	1	143.00	143.00	0	1,147	0.00%
2018/09/12	1	136.00	1	138.00	137.50	0	1,125	0.00%
2018/09/05	1	161.00	1	159.50	161.00	0	1,070	0.00%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/27	1	157.00	1	160.00	159.50	0	1,130	0.00%
2018/08/03	2	178.00	2	177.50	178.50	0	1,401	0.00%
2018/07/09	0	0.00	1	175.00	172.50	-1	1,495	-0.07%
2018/07/05	1	175.50	1	183.00	174.00	0	1,481	0.00%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	1	188.00	186.50	-1	1,478	-0.07%
2018/06/29	1	189.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	182.00	194.50	-1	1,463	-0.07%
2018/06/26	0	0.00	2	179.75	184.00	-2	1,439	-0.14%
2018/06/25	1	192.00	0	0.00	189.50	1	1,431	0.07%
2018/06/22	1	190.50	0	0.00	190.00	1	1,453	0.07%
2018/06/20	0	0.00	1	192.00	192.00	-1	1,496	-0.07%
2018/06/19	6	198.33	0	0.00	193.50	6	1,502	0.40%
2018/06/15	1	202.00	2	203.75	202.50	-1	1,501	-0.07%
2018/06/14	2	203.25	1	206.00	200.50	1	1,520	0.07%
2018/06/12	1	211.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	10	211.00	0	0.00	209.50	10	1,540	0.65%
2018/06/08	1	213.00	1	218.00	213.00	0	1,547	0.00%
2018/06/07	12	215.42	1	213.50	215.00	11	1,558	0.71%
2018/06/06	2	213.25	1	214.50	214.50	1	1,593	0.06%
2018/06/05	1	209.50	2	212.00	211.00	-1	1,601	-0.06%
2018/06/04	1	209.50	2	211.00	210.00	-1	1,600	-0.06%
2018/06/01	2	207.50	0	0.00	208.50	2	1,616	0.12%
2018/05/31	1	207.00	1	211.00	211.00	0	1,618	0.00%
2018/05/29	2	212.25	3	214.50	219.00	-1	1,591	-0.06%
2018/05/28	1	207.00	1	207.50	212.50	0	1,542	0.00%
2018/05/25	0	0.00	1	204.00	203.00	-1	1,544	-0.06%
2018/05/24	2	208.25	1	207.00	206.00	1	1,541	0.06%
2018/05/22	1	206.50	0	0.00	201.50	1	1,543	0.06%
2018/05/18	1	209.00	1	208.00	208.00	0	1,623	0.00%
2018/05/17	1	203.50	1	203.50	201.50	0	1,667	0.00%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/11	2	207.00	3	207.17	204.00	-1	1,738	-0.06%
2018/05/10	1	194.00	1	193.00	198.00	0	1,716	0.00%
2018/05/07	1	197.00	0	0.00	198.50	1	1,793	0.06%
2018/04/18	0	0.00	1	221.00	217.00	-1	2,529	-0.04%
2018/04/17	1	215.00	0	0.00	214.00	1	2,543	0.04%
2018/04/09	0	0.00	1	233.00	238.00	-1	2,837	-0.04%
2018/03/31	1	229.00	0	0.00	229.50	1	2,876	0.03%
2018/03/27	0	0.00	1	239.00	237.00	-1	2,948	-0.03%
2018/03/23	1	229.50	2	227.25	227.00	-1	2,979	-0.03%
2018/03/19	2	255.00	0	0.00	252.00	2	2,960	0.07%
2018/03/14	2	252.00	0	0.00	250.50	2	3,037	0.07%
2018/03/13	0	0.00	1	251.00	249.00	-1	3,069	-0.03%
2018/03/12	1	250.00	1	248.00	244.50	0	3,111	0.00%
2018/03/09	1	245.00	1	238.50	248.00	0	3,085	0.00%
2018/03/08	1	241.00	2	237.75	236.50	-1	3,072	-0.03%
2018/03/07	2	239.25	1	234.00	236.00	1	3,074	0.03%
2018/03/06	1	232.50	0	0.00	233.50	1	3,083	0.03%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/02/27	0	0.00	2	245.50	238.00	-2	3,152	-0.06%
2018/02/21	3	237.33	4	237.00	240.00	-1	3,208	-0.03%
2018/02/12	3	218.17	0	0.00	220.00	3	3,204	0.09%
2018/02/09	6	203.00	5	203.50	205.50	1	3,266	0.03%
2018/02/07	0	0.00	3	229.50	229.00	-3	3,440	-0.09%
2018/02/06	0	0.00	10	227.40	221.50	-10	3,433	-0.29%
2018/02/05	0	0.00	1	242.50	246.00	-1	3,379	-0.03%
2018/02/01	12	261.29	0	0.00	256.00	12	3,386	0.35%
2018/01/31	1	261.50	1	258.00	260.00	0	3,365	0.00%
2018/01/29	1	271.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	2	270.25	1	267.50	268.00	1	3,271	0.03%
2018/01/25	2	285.50	3	280.50	273.50	-1	3,238	-0.03%
2018/01/24	4	280.75	4	279.75	280.00	0	3,199	0.00%
2018/01/23	1	282.50	1	282.50	279.50	0	3,148	0.00%
2018/01/22	3	254.00	5	261.00	273.50	-2	2,995	-0.07%
2018/01/19	0	0.00	1	249.00	249.00	-1	2,870	-0.03%
2018/01/18	5	248.60	4	245.63	243.00	1	2,824	0.04%
2018/01/17	1	234.00	1	236.50	239.00	0	2,715	0.00%
2018/01/16	5	235.00	3	236.50	234.50	2	2,692	0.07%
2018/01/15	2	231.25	0	0.00	230.50	2	2,631	0.08%
2018/01/12	0	0.00	3	230.83	231.00	-3	2,612	-0.11%
2018/01/10	1	229.50	0	0.00	225.00	1	2,561	0.04%
2018/01/05	2	227.00	2	227.00	227.00	0	2,518	0.00%
2018/01/04	1	232.50	1	233.50	230.00	0	2,498	0.00%
2018/01/03	1	218.00	1	221.00	219.50	0	2,423	0.00%