安勤 (3479)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
635張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	120.00	119.00	-0.1	994	-0.01%
2024/06/05	0	0.00	1	116.50	114.00	-1	1,130	-0.09%
2024/05/28	0	0.00	1	116.00	116.00	-1	1,242	-0.08%
2024/05/24	0	113.00	0	0.00	113.00	0	1,325	0.00%
2024/05/22	1	112.50	0	0.00	112.50	1	1,578	0.06%
2024/05/17	0	116.00	0	0.00	115.50	0	1,666	0.00%
2024/05/16	0	0.00	1	117.00	116.00	-1	1,675	-0.06%
2024/04/19	0	0.00	1	120.50	118.00	-1	1,907	-0.05%
2024/04/18	1	118.00	0	0.00	119.00	1	1,901	0.05%
2024/04/12	1	121.00	0	0.00	120.00	1	1,924	0.05%
2024/04/11	0	0.00	0	121.50	120.00	0	1,932	0.00%
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/02	0	0.00	0.1	125.50	124.00	-0.1	2,025	0.00%
2024/03/29	1	125.00	0.1	125.50	123.00	1	2,116	0.04%
2024/03/28	0	0.00	0.2	126.33	123.00	-0.2	2,188	-0.01%
2024/03/27	0.2	129.67	2	128.50	127.00	-1.9	2,155	-0.09%
2024/03/26	0.1	126.50	1	128.50	126.50	-1	2,092	-0.05%
2024/03/25	0.1	124.00	0.2	122.00	123.00	-0.1	2,043	0.00%
2024/03/22	1	123.00	0	0.00	123.00	1	2,044	0.05%
2024/03/18	1.1	123.09	0	123.50	123.00	1.1	2,046	0.05%
2024/03/15	0.1	121.00	1	121.93	120.50	-1	2,016	-0.05%
2024/03/14	0.1	114.25	0	0.00	113.50	0.1	2,065	0.00%
2024/03/11	0	110.00	0	0.00	109.50	0	2,541	0.00%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/02/29	1	119.01	1	120.00	118.00	0	2,515	0.00%
2024/02/27	0	0.00	0.1	122.50	122.00	-0.1	2,477	0.00%
2024/02/26	1	127.00	0	0.00	125.50	1	2,443	0.04%
2024/02/23	0.1	128.00	2	126.75	129.00	-2	2,396	-0.08%
2024/02/22	1	123.00	2	122.75	123.50	-1	2,207	-0.05%
2024/02/15	0	112.50	0.3	113.41	111.50	-0.3	2,107	-0.01%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/02/02	2	117.00	1	118.00	117.00	1	2,054	0.05%
2024/02/01	0	0.00	0.1	117.75	117.50	-0.1	2,044	0.00%
2024/01/29	0	0.00	0.1	120.00	119.00	-0.1	2,018	0.00%
2024/01/25	0.2	121.69	0	0.00	120.00	0.2	1,992	0.01%
2024/01/24	0.1	121.00	2	121.75	120.50	-1.9	1,948	-0.10%
2024/01/19	0.1	115.50	0	0.00	117.00	0.1	1,862	0.00%
2024/01/18	0.2	115.67	0	114.00	113.00	0.1	1,849	0.01%
2024/01/10	1	110.50	0	0.00	109.50	1	1,779	0.06%
2024/01/04	1	114.98	0	0.00	113.00	1	1,750	0.06%
2024/01/02	2	117.00	0	0.00	118.00	2	1,696	0.12%
2023/12/29	1	119.50	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	117.50	0	0.00	117.50	1	1,649	0.06%
2023/12/26	1	122.00	0	0.00	120.50	1	1,580	0.06%
2023/12/22	0	0.00	1	116.00	115.00	-1	1,403	-0.07%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/18	1	112.00	0	0.00	110.00	1	1,320	0.08%
2023/12/14	1	114.50	0	0.00	115.00	1	1,296	0.08%
2023/12/12	1	114.50	0	0.00	115.00	1	1,226	0.08%
2023/12/11	1	110.50	4	109.00	110.00	-3	1,177	-0.25%
2023/12/08	0	0.00	6	115.33	116.50	-6	1,056	-0.57%
2023/12/07	0	0.00	1	115.00	115.00	-1	973	-0.10%
2023/12/06	1	113.50	7	112.57	113.50	-6	737	-0.81%
2023/12/01	3	108.67	1	107.00	106.50	2	642	0.31%
2023/11/22	1	102.00	5	102.50	101.50	-4	562	-0.71%
2023/11/09	2	95.50	0	0.00	95.80	2	649	0.31%
2023/11/07	0	0.00	1	97.30	97.40	-1	724	-0.14%
2023/09/13	3	102.50	0	0.00	102.00	3	1,408	0.21%
2023/09/11	1	102.00	0	0.00	101.00	1	1,456	0.07%
2023/09/07	14	105.86	9	106.00	105.50	5	1,456	0.34%
2023/09/06	9	105.00	0	0.00	103.00	9	1,433	0.63%
2023/08/23	0	0.00	2	98.20	98.30	-2	1,623	-0.12%
2023/08/15	2	99.10	0	0.00	98.80	2	1,845	0.11%
2023/08/14	2	97.85	4	95.55	93.00	-2	1,899	-0.11%
2023/08/11	2	102.00	0	0.00	101.50	2	2,027	0.10%
2023/07/31	0	0.00	1	107.50	104.00	-1	3,128	-0.03%
2023/07/13	0	0.00	1	105.00	104.50	-1	4,171	-0.02%
2023/07/12	1	102.00	0	0.00	101.50	1	4,220	0.02%
2023/07/11	1	98.50	1	102.00	100.00	0	4,404	0.00%
2023/07/10	1	101.50	1	103.00	104.50	0	4,536	0.00%
2023/06/27	0	0.00	1	110.00	106.50	-1	5,284	-0.02%
2023/06/16	1	118.00	0	0.00	116.50	1	5,966	0.02%
2023/05/29	1	125.00	1	126.50	125.50	0	6,451	0.00%
2023/05/22	1	127.50	1	128.50	128.00	0	6,440	0.00%
2023/05/17	1	126.00	1	123.50	125.00	0	6,413	0.00%
2023/05/11	5	117.20	6	116.00	116.00	-1	6,770	-0.01%
2023/05/10	16	121.94	19	120.82	119.50	-3	6,871	-0.04%
2023/05/08	1	117.00	1	118.00	119.00	0	6,650	0.00%
2023/05/05	9	115.50	6	116.50	117.00	3	6,552	0.05%
2023/05/03	1	110.00	1	110.50	107.50	0	6,177	0.00%
2023/05/02	2	110.50	2	111.75	112.50	0	6,131	0.00%
2023/04/28	2	109.50	2	110.25	111.00	0	5,932	0.00%
2023/04/27	3	99.47	1	100.50	101.00	2	5,761	0.03%
2023/04/26	0	0.00	2	96.60	96.30	-2	5,729	-0.03%
2023/04/24	0	100.00	0	0.00	99.60	0	5,707	0.00%
2023/04/21	5	98.88	10	99.96	99.40	-5	5,790	-0.09%
2023/04/20	3	99.67	3	100.33	99.00	0	5,820	0.00%
2023/04/18	1	104.50	1	103.00	104.50	0	5,781	0.00%
2023/04/14	8	105.44	6	104.25	103.50	2	6,012	0.03%
2023/04/13	4	101.13	4	101.63	100.00	0	6,040	0.00%
2023/04/12	2	97.70	2	99.05	98.30	0	6,010	0.00%
2023/04/11	5	96.02	5	97.02	97.80	0	6,071	0.00%
2023/04/10	8	98.10	8	96.75	96.50	0	6,386	0.00%
2023/04/07	1	98.20	2	98.25	102.00	-1	6,455	-0.02%
2023/04/06	5	96.32	5	97.38	97.40	0	6,549	0.00%
2023/03/31	1	95.60	2	95.25	95.30	-1	6,551	-0.02%
2023/03/29	1	89.60	0	0.00	90.10	1	6,295	0.02%
2023/03/28	5	90.00	0	0.00	90.50	5	6,259	0.08%
2023/03/22	3	93.70	2	95.40	97.00	1	5,862	0.02%
2023/03/13	0	0.00	1	83.50	83.70	-1	5,396	-0.02%
2023/03/09	0	0.00	2	89.40	87.30	-2	5,334	-0.04%
2023/03/07	3	93.10	4	94.58	90.00	-1	5,231	-0.02%
2023/03/06	5	91.38	5	90.84	90.50	0	5,003	0.00%
2023/02/23	3	87.80	0	0.00	87.80	3	4,692	0.06%
2023/02/21	0	0.00	2	87.60	87.80	-2	4,616	-0.04%
2023/02/20	0	0.00	1	89.30	88.50	-1	4,575	-0.02%
2023/02/16	1	86.50	0	0.00	87.60	1	4,450	0.02%
2023/02/14	4	88.73	3	86.30	85.30	1	4,342	0.02%
2023/02/10	2	93.90	2	88.30	86.80	0	3,964	0.00%
2023/02/08	0	0.00	3	88.20	85.60	-3	3,464	-0.09%
2023/02/07	2	83.80	0	0.00	84.20	2	3,249	0.06%
2023/02/03	3	82.60	0	0.00	81.50	3	3,160	0.09%
2023/01/12	1	80.60	1	80.70	80.00	0	2,823	0.00%
2023/01/11	0	0.00	3	81.40	81.20	-3	2,777	-0.11%
2023/01/04	0	0.00	2	84.30	83.00	-2	2,075	-0.10%
2023/01/03	7	85.53	5	86.10	85.00	2	2,012	0.10%
2022/12/30	2	84.20	2	81.60	81.40	0	1,789	0.00%
2022/12/28	8	85.90	8	85.20	83.00	0	1,535	0.00%
2022/12/27	2	85.15	2	85.70	85.80	0	1,158	0.00%
2022/12/26	2	77.90	3	78.70	78.00	-1	927	-0.11%
2022/12/23	3	72.93	2	74.60	75.10	1	706	0.14%
2022/12/19	0	0.00	2	69.80	70.30	-2	557	-0.36%
2022/12/15	0	0.00	10	71.60	72.00	-10	525	-1.90%
2022/12/14	15	70.17	0	0.00	71.70	15	484	3.10%
2022/07/12	0	0.00	2	60.50	60.50	-2	510	-0.39%
2022/07/08	2	66.80	0	0.00	65.70	2	489	0.41%
2022/06/09	0	59.50	0	0.00	59.90	0	394	0.01%
2022/05/12	0.1	55.70	0	0.00	55.50	0.1	398	0.03%
2022/05/04	0	61.80	0	0.00	61.70	0	373	0.01%
2022/04/15	0.1	65.50	0	0.00	65.00	0.1	306	0.03%
2021/09/02	0	0.00	1	53.30	53.20	-1	194	-0.51%
2021/07/14	0	0.00	2	54.90	55.00	-2	289	-0.69%
2021/06/25	0	0.00	1	54.30	53.50	-1	595	-0.17%
2021/06/16	0	0.00	1	52.20	51.80	-1	706	-0.14%
2021/06/15	0	0.00	2	51.60	51.50	-2	715	-0.28%
2021/06/10	1	51.20	0	0.00	51.20	1	720	0.14%
2021/04/26	0	0.00	3	58.57	58.70	-3	673	-0.45%
2021/04/14	0	0.00	2	62.40	62.70	-2	491	-0.41%
2021/04/13	0	0.00	1	61.60	59.80	-1	436	-0.23%
2021/04/12	1	60.20	4	60.85	59.00	-3	411	-0.73%
2021/03/25	2	59.30	64	59.63	58.30	-62	314	-19.73%
2021/03/24	12	56.76	17	56.59	56.70	-5	243	-2.06%
2021/03/23	9	54.90	1	57.10	56.60	8	216	3.70%
2021/03/22	63	55.45	5	55.12	54.90	58	203	28.47%
2021/01/29	0	0.00	1	51.80	51.80	-1	273	-0.37%
2021/01/21	1	51.40	0	0.00	51.10	1	263	0.38%
2020/12/25	0	0.00	2	55.90	55.90	-2	219	-0.91%
2020/12/16	2	53.85	0	0.00	53.70	2	209	0.96%
2020/11/25	0	0.00	4	56.85	56.90	-4	192	-2.08%
2020/11/24	2	57.00	2	57.00	56.90	0	188	0.00%
2020/11/17	0	0.00	2	52.85	53.80	-2	160	-1.25%
2020/11/12	0	0.00	1	51.20	51.30	-1	171	-0.58%
2020/10/29	1	50.30	0	0.00	50.30	1	211	0.47%
2020/09/29	1	51.60	0	0.00	51.10	1	283	0.35%
2020/09/28	1	50.90	0	0.00	51.10	1	290	0.34%
2020/09/25	1	51.00	0	0.00	50.80	1	298	0.33%
2020/09/22	0	0.00	1	53.20	53.10	-1	351	-0.28%
2020/09/07	0	0.00	1	54.40	54.50	-1	394	-0.25%
2020/08/25	1	56.90	1	56.90	57.00	0	453	0.00%
2020/08/20	1	52.30	0	0.00	52.20	1	454	0.22%
2020/08/18	2	55.00	0	0.00	55.20	2	450	0.44%
2020/07/31	0	0.00	1	58.50	58.50	-1	527	-0.19%
2020/07/30	1	58.70	0	0.00	58.30	1	545	0.18%
2020/07/22	0	0.00	1	59.20	60.00	-1	652	-0.15%
2020/07/07	0	0.00	1	64.50	64.20	-1	757	-0.13%
2020/07/02	2	64.00	0	0.00	64.60	2	803	0.25%
2020/07/01	1	67.30	0	0.00	67.80	1	792	0.13%
2020/06/15	2	65.80	0	0.00	65.50	2	870	0.23%
2020/06/11	0	0.00	1	66.40	66.20	-1	887	-0.11%
2020/06/09	5	68.22	0	0.00	68.20	5	924	0.54%
2020/06/08	2	69.40	1	70.10	69.50	1	955	0.10%
2020/06/05	5	68.72	0	0.00	68.80	5	959	0.52%
2020/06/04	0	0.00	1	67.70	68.00	-1	973	-0.10%
2020/06/03	1	67.80	0	0.00	67.50	1	988	0.10%
2020/05/27	1	67.70	0	0.00	67.50	1	1,042	0.10%
2020/05/21	0	0.00	1	67.10	67.30	-1	1,222	-0.08%
2020/05/19	0	0.00	2	64.70	65.40	-2	1,279	-0.16%
2020/05/13	1	67.50	0	0.00	67.90	1	1,385	0.07%
2020/05/11	4	67.20	0	0.00	67.20	4	1,371	0.29%
2020/04/28	0	0.00	1	66.80	67.50	-1	1,276	-0.08%
2020/04/24	2	65.55	1	65.30	65.40	1	1,267	0.08%
2020/04/21	0	0.00	1	64.90	64.20	-1	1,272	-0.08%
2020/04/20	16	65.96	18	66.36	66.30	-2	1,254	-0.16%
2020/04/17	0	0.00	1	65.00	64.20	-1	1,233	-0.08%
2020/04/14	0	0.00	71	62.56	62.60	-71	1,203	-5.90%
2020/04/13	1	62.80	0	0.00	62.50	1	1,193	0.08%
2020/04/08	1	64.60	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	64.20	0	0.00	62.70	1	1,144	0.09%
2020/04/01	71	60.94	0	0.00	61.40	71	1,114	6.37%
2020/03/30	1	59.20	0	0.00	60.00	1	1,097	0.09%
2020/03/27	0	0.00	1	61.30	60.00	-1	1,096	-0.09%
2020/03/24	1	60.20	0	0.00	60.00	1	1,044	0.10%
2020/03/19	1	51.30	0	0.00	51.50	1	1,008	0.10%
2020/03/04	0	0.00	7	79.31	79.50	-7	852	-0.82%
2020/02/24	1	85.10	1	84.70	84.70	0	686	0.00%
2020/02/19	5	84.40	15	83.57	85.00	-10	627	-1.59%
2020/02/18	5	81.90	5	81.46	82.00	0	601	0.00%
2020/02/17	15	82.97	15	82.07	81.90	0	589	0.00%
2020/02/14	1	78.00	1	77.80	78.10	0	540	0.00%
2020/02/10	7	75.43	0	0.00	74.20	7	606	1.15%
2020/01/20	6	80.50	6	80.60	80.50	0	657	0.00%
2019/12/18	2	78.40	0	0.00	77.50	2	1,056	0.19%
2019/12/17	2	78.40	0	0.00	78.30	2	1,074	0.19%
2019/12/02	0	0.00	1	77.20	76.60	-1	1,231	-0.08%
2019/11/28	3	80.90	0	0.00	80.30	3	1,256	0.24%
2019/11/18	1	81.70	0	0.00	81.50	1	1,516	0.07%
2019/10/30	3	81.33	2	81.80	81.80	1	1,560	0.06%
2019/10/28	1	85.30	1	85.40	83.80	0	1,540	0.00%
2019/10/25	1	87.00	1	87.60	86.90	0	1,511	0.00%
2019/10/22	0	0.00	1	82.50	84.60	-1	1,496	-0.07%
2019/10/21	0	0.00	1	85.20	85.20	-1	1,470	-0.07%
2019/10/18	2	86.80	0	0.00	87.40	2	1,474	0.14%
2019/10/17	1	87.70	0	0.00	88.20	1	1,442	0.07%
2019/10/16	1	87.00	0	0.00	85.50	1	1,452	0.07%
2019/09/24	3	82.93	3	82.07	82.00	0	1,319	0.00%
2019/09/23	0	0.00	1	82.60	82.50	-1	1,315	-0.08%
2019/09/20	1	82.20	1	83.20	83.10	0	1,306	0.00%
2019/09/19	3	82.53	3	82.37	82.20	0	1,285	0.00%
2019/09/18	2	80.85	2	80.70	80.70	0	1,225	0.00%
2019/09/17	2	81.65	1	80.60	80.60	1	1,218	0.08%
2019/09/16	0	0.00	1	79.50	80.30	-1	1,199	-0.08%
2019/08/26	1	75.10	0	0.00	75.10	1	828	0.12%
2019/08/16	0	0.00	2	66.90	66.80	-2	615	-0.32%
2019/08/14	2	64.70	0	0.00	64.60	2	583	0.34%
2019/08/12	0	0.00	2	65.00	65.00	-2	553	-0.36%
2019/08/08	0	0.00	3	63.00	64.10	-3	538	-0.56%
2019/08/07	3	63.00	0	0.00	61.90	3	515	0.58%
2019/07/23	0	0.00	2	59.80	59.30	-2	331	-0.60%
2019/07/22	2	59.00	0	0.00	59.30	2	312	0.64%
2019/07/19	0	0.00	1	57.50	57.50	-1	288	-0.35%
2019/07/18	1	56.00	10	54.24	57.00	-9	264	-3.40%
2019/07/17	0	0.00	13	53.42	53.40	-13	216	-6.02%
2019/07/11	0	0.00	7	52.10	52.10	-7	158	-4.41%
2019/07/04	30	46.44	0	0.00	46.75	30	123	24.29%
2019/05/13	0	0.00	8	45.25	45.20	-8	132	-6.04%
2019/05/09	1	46.20	0	0.00	46.00	1	136	0.73%
2019/04/12	2	47.78	0	0.00	47.70	2	201	0.99%
2019/04/11	1	48.50	0	0.00	48.70	1	199	0.50%
2019/04/08	6	49.12	0	0.00	49.20	6	197	3.04%
2019/03/12	0	48.80	0	0.00	46.80	0	166	0.00%
2019/03/11	0	46.25	0	0.00	46.50	0	166	0.00%
2019/01/28	0	0.00	2	46.70	47.75	-2	135	-1.47%
2018/09/26	0	0.00	40	40.81	40.90	-40	66	-60.35%
2018/08/29	0	0.00	10	41.65	41.30	-10	109	-9.15%
2018/06/22	15	46.10	0	0.00	46.10	15	154	9.73%
2018/06/20	15	45.82	0	0.00	45.90	15	156	9.60%
2018/03/27	1	46.20	0	0.00	46.35	1	260	0.38%
2018/03/23	1	46.20	0	0.00	46.15	1	259	0.38%
2018/01/25	0	0.00	5	48.90	49.00	-5	223	-2.24%