• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股▲1.09%

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222913.897014.0514.05-4144,010-0.09%
2025/01/203013.753013.8813.85044,0940.00%
2025/01/173013.952114.0713.95944,4430.02%
2025/01/166013.903014.3513.853045,9310.07%
2025/01/158014.0715614.1214.05-7646,277-0.16% 大賣/
2025/01/14213.7519013.7913.90-18846,591-0.40% 大賣/鉅額交易
2025/01/135013.505513.6013.60-548,884-0.01%
2025/01/1012513.9900.0013.9012549,0700.25% 大買/鉅額交易
2025/01/092514.10514.4514.152049,0020.04%
2025/01/081514.554514.6214.60-3049,244-0.06%
2025/01/077514.5236914.5414.50-29449,168-0.60% 大賣/鉅額交易
2025/01/0600.001.114.1014.10-1.148,5330.00%
2025/01/035013.983714.3213.951348,7070.03%
2025/01/0211114.154514.1014.106649,2880.13% 大買/
2024/12/316514.226514.3314.35050,0770.00%
2024/12/305714.442714.5614.353050,8370.06%
2024/12/2730.114.551214.6014.5518.151,1980.04%
2024/12/2660.114.7400.0014.6560.152,9810.11%
2024/12/25215.214.878.814.7714.75206.454,6940.38% 大買/鉅額交易
2024/12/248414.87100.214.9514.85-16.256,873-0.03%
2024/12/2310014.9556014.8415.00-46057,296-0.80% 大賣/鉅額交易
2024/12/2044914.6100.0014.3044956,8540.79% 大買/鉅額交易
2024/12/1921014.805014.9514.9016056,3500.28% 大買/鉅額交易
2024/12/185514.975515.1515.10057,4480.00%
2024/12/1718015.0400.0015.0018057,8110.31% 大買/鉅額交易
2024/12/165015.301015.2515.254058,4760.07%
2024/12/13515.5500.0015.35561,1470.01%
2024/12/1200.005.815.9015.75-5.860,848-0.01%
2024/12/114115.44121.815.5715.55-80.860,255-0.13% 大賣/
2024/12/108015.5012515.8615.50-4560,792-0.07% 大賣/
2024/12/093015.5821.515.8015.658.560,8960.01%
2024/12/061515.5017515.5815.75-16061,266-0.26% 大賣/鉅額交易
2024/12/0518515.386015.5315.3012561,1560.20% 大買/鉅額交易
2024/12/0400.00101.415.5115.60-101.461,364-0.17% 大賣/鉅額交易
2024/12/0310.415.3522015.4015.45-209.662,370-0.34% 大賣/鉅額交易
2024/12/0210515.175015.3515.205562,6220.09% 大買/
2024/11/29300.115.0330.915.1015.15269.263,5760.42% 大買/鉅額交易
2024/11/287514.9700.0015.007565,1380.12%
2024/11/270.415.1026515.2715.10-264.665,750-0.40% 大賣/鉅額交易
2024/11/2600.000.515.3515.30-0.568,1130.00%
2024/11/255015.4316315.6515.40-11371,997-0.16% 大賣/鉅額交易
2024/11/220.115.4547415.5515.50-473.972,563-0.65% 大賣/鉅額交易
2024/11/216.315.22315.1715.253.373,6450.00%
2024/11/208215.16715.1615.157574,2190.10%
2024/11/19151.315.172415.3615.25127.375,7800.17% 大買/鉅額交易
2024/11/182915.165615.4315.40-2777,056-0.04%
2024/11/1500.0021715.4015.30-21777,077-0.28% 大賣/鉅額交易
2024/11/1422015.012015.0514.8520077,5750.26% 大買/鉅額交易
2024/11/131015.400.715.3015.259.378,9240.01%
2024/11/125315.474515.4015.40882,4730.01%
2024/11/11515.8000.0015.85583,6240.01%
2024/11/083716.26516.1116.103284,4550.04%
2024/11/074916.326916.3916.45-2087,707-0.02%
2024/11/0659.315.570.415.6015.4558.987,4320.07%
2024/11/052515.611515.6515.651089,1110.01%
2024/11/042215.471715.4215.35592,4490.01%
2024/11/0111015.3394.615.4915.6015.495,7970.02% 大買/
2024/10/302015.6033915.6515.60-31999,377-0.32% 大賣/鉅額交易
2024/10/2900.0094.816.2916.15-94.8101,458-0.09%
2024/10/281516.301516.3016.300104,3900.00%
2024/10/251516.151716.4316.40-2112,0470.00%
2024/10/247516.2672.716.4316.202.3113,0040.00%
2024/10/237116.586916.6816.402114,3110.00%
2024/10/222016.35616.3016.3514116,8020.01%
2024/10/211716.297016.2416.25-53117,845-0.04%
2024/10/189116.3959.816.5616.3031.2118,8340.03%
2024/10/172516.05101.116.1116.10-76118,365-0.06% 大賣/
2024/10/163515.516215.8015.80-27120,246-0.02%
2024/10/159015.8211315.8915.75-23121,226-0.02% 大賣/
2024/10/1430.115.40315.5015.5027.1123,7160.02%
2024/10/1100.001015.6015.35-10124,291-0.01%
2024/10/09175.515.595715.4915.45118.5125,1840.09% 大買/鉅額交易
2024/10/087115.911815.7515.7553125,5670.04%
2024/10/075015.961216.1516.1538126,0460.03%
2024/10/042015.937716.1416.10-57127,167-0.04%
2024/10/012415.991716.1516.007129,7390.01%
2024/09/302116.155816.2516.15-37135,536-0.03%
2024/09/2700.004816.0516.05-48145,189-0.03%
2024/09/2698.915.87106.616.1015.70-7.7152,935-0.01% 大賣/
2024/09/256715.541015.5015.5557151,2420.04%
2024/09/236215.7976.815.6015.75-14.8152,376-0.01%
2024/09/202515.5097.115.7415.80-72.1154,728-0.05%
2024/09/192615.213715.3415.35-11153,567-0.01%
2024/09/186715.250.715.4515.1566.3153,1340.04%
2024/09/162115.11173.615.2915.50-152.6152,288-0.10% 大賣/鉅額交易
2024/09/1300.0016.314.2014.20-16.3149,811-0.01%
2024/09/1210.214.2317.814.2714.25-7.6150,032-0.01%
2024/09/113.214.1610.714.2414.15-7.6150,200-0.01%
2024/09/106813.86713.9413.7061149,7190.04%
2024/09/092313.881213.9414.0511149,8640.01%
2024/09/06114.258.414.2814.20-7.4149,5120.00%
2024/09/0520.614.271414.4514.206.6150,4440.00%
2024/09/04118.314.476614.5614.3552.3150,6750.03% 大買/
2024/09/035.315.32915.3215.15-3.7150,0510.00%
2024/09/0289.215.45715.7415.3082.2150,1520.05%
2024/08/3066.115.7341.515.8915.8024.6150,9120.02%
2024/08/2979.715.992316.0616.0556.7149,7860.04%
2024/08/289416.26280.316.3216.25-186.4150,244-0.12% 大賣/鉅額交易
2024/08/27122.516.1949.716.0415.9072.8151,9760.05% 大買/
2024/08/26816.6513.516.6516.65-5.5148,3660.00%
2024/08/1414214.571.914.5314.55140.1147,7430.09% 大買/鉅額交易
2024/08/134414.762414.7714.7020146,8080.01%
2024/08/126214.917614.8614.80-14146,768-0.01%
2024/08/092614.554314.4114.40-17145,531-0.01%
2024/08/083413.761513.9013.8019143,9700.01%
2024/08/07313.922313.9814.00-20143,499-0.01%
2024/08/068413.805813.8513.6526143,1850.02%
2024/08/0514414.326414.5913.8080141,3860.06% 大買/
2024/08/028415.427315.5315.3011137,8530.01%
2024/08/0113415.509915.6115.4535136,7350.03% 大買/
2024/07/3117215.698516.0115.3587135,7570.06% 大買/
2024/07/3010.115.514015.6015.80-30132,169-0.02%
2024/07/299115.493915.5215.3052132,5000.04%
2024/07/263615.146715.3615.55-31131,502-0.02%
2024/07/23106.415.2813115.1715.05-24.6129,068-0.02% 大買/大賣/
2024/07/22232.115.936615.5215.50166.1126,7880.13% 大買/鉅額交易
2024/07/1917815.7413215.8716.1546123,5610.04% 大買/大賣/
2024/07/1814215.81145.415.9816.15-3.4121,7720.00% 大買/大賣/
2024/07/173916.09214.216.0116.10-175.2120,284-0.15% 大賣/鉅額交易
2024/07/16315.17915.1615.15-6113,186-0.01%
2024/07/1514015.332815.3815.40112113,6530.10% 大買/鉅額交易
2024/07/123015.50191.815.4715.60-161.8112,691-0.14% 大賣/鉅額交易
2024/07/111514.876715.0315.10-52109,155-0.05%
2024/07/10515.063315.0915.10-28108,692-0.03%
2024/07/094814.874814.9615.000108,2370.00%
2024/07/0813415.1416915.2515.10-35107,071-0.03% 大買/大賣/
2024/07/0516315.014215.0315.10121107,4730.11% 大買/鉅額交易
2024/07/046014.8716214.9114.90-102106,956-0.10% 大賣/鉅額交易
2024/07/034314.395.314.3614.4037.7106,6110.04%
2024/07/021514.130.514.1514.1514.5106,3060.01%
2024/07/01714.27614.3414.201106,1620.00%
2024/06/285614.431914.4414.3537105,3750.04%
2024/06/274914.491114.5114.4038104,5910.04%
2024/06/265114.996115.1014.80-10102,832-0.01%
2024/06/2517514.93914.9614.8016699,5610.17% 大買/鉅額交易
2024/06/24557.516.0345716.0415.90100.593,8020.11% 大買/大賣/
2024/06/2122215.13242.915.3215.60-20.983,113-0.03% 大買/大賣/
2024/06/2000.00314.2014.20-374,3490.00%
2024/06/194814.102714.1614.102175,8870.03%
2024/06/183414.241614.2214.251876,3310.02%
2024/06/175014.1416014.1614.20-11075,569-0.15% 大賣/鉅額交易
2024/06/141013.433013.4313.60-2073,029-0.03%
2024/06/13513.30613.2513.20-173,0340.00%
2024/06/124113.241213.2513.202974,4200.04%
2024/06/114113.4500.0013.354174,3930.06%
2024/06/078213.675113.6813.653174,5640.04%
2024/06/064013.4100.0013.404074,8930.05%
2024/06/054013.465213.5213.40-1275,437-0.02%
2024/06/042113.57113.4513.452076,7640.03%
2024/06/033013.902313.8513.85777,0010.01%
2024/05/315013.987014.0713.95-2077,336-0.03%
2024/05/302514.022814.1914.00-377,1990.00%
2024/05/2910414.053814.0014.006677,1670.09% 大買/
2024/05/28114.2000.0014.20177,1130.00%
2024/05/272214.076014.1214.20-3877,397-0.05%
2024/05/242014.001014.1014.051076,2950.01%
2024/05/23814.041813.8813.90-1076,387-0.01%
2024/05/2264.214.068714.1814.00-22.875,763-0.03%
2024/05/212113.3500.0013.352171,6800.03%
2024/05/20213.4500.0013.45272,1900.00%
2024/05/17113.40413.4813.40-372,7590.00%
2024/05/1611.313.561813.7013.70-6.774,532-0.01%
2024/05/151,063.613.741,04313.6313.6020.674,8250.03% 大買/大賣/
2024/05/1400.001013.6013.50-1076,607-0.01%
2024/05/1300.003313.4013.50-3376,670-0.04%
2024/05/1014113.248513.3113.305677,5840.07% 大買/
2024/05/091613.341013.3013.30678,5120.01%
2024/05/0818213.379813.3113.308479,5270.11% 大買/
2024/05/071813.421013.4013.45880,5150.01%
2024/05/0616513.736713.7913.709881,6730.12% 大買/
2024/05/035413.694313.8013.701183,6560.01%
2024/05/0225213.653613.7913.6521684,4620.26% 大買/鉅額交易
2024/04/305814.3898.714.3514.25-40.784,825-0.05%
2024/04/2900.002014.2014.25-2089,946-0.02%
2024/04/263114.102214.0814.05992,0080.01%
2024/04/251713.856613.9213.80-4994,579-0.05%
2024/04/2427313.63124.613.5813.60148.499,0840.15% 大買/大賣/鉅額交易
2024/04/23913.91374.113.5913.85-365.199,454-0.37% 大賣/鉅額交易
2024/04/2241913.1523013.2613.00189100,5670.19% 大買/大賣/鉅額交易
2024/04/1910013.5711.813.5113.5588.2100,2430.09%
2024/04/18413.831113.9513.80-798,850-0.01%
2024/04/171613.611013.7513.65698,4320.01%
2024/04/162613.6400.0013.652698,6230.03%
2024/04/151214.198114.2514.10-6998,822-0.07%
2024/04/1211414.126414.1614.1550101,4810.05% 大買/
2024/04/1122114.426214.4814.10159103,5840.15% 大買/鉅額交易
2024/04/1013115.166115.3615.0070100,6160.07% 大買/
2024/04/0916915.2222815.3115.30-59100,142-0.06% 大買/大賣/
2024/04/08114.505014.7514.95-4997,865-0.05%
2024/04/037614.8500.0014.707697,9590.08%
2024/04/022015.233715.2115.20-1797,608-0.02%
2024/04/012215.067015.1915.20-4898,795-0.05%
2024/03/296615.121215.4115.0554100,5720.05%
2024/03/281515.23415.2515.2011101,0500.01%
2024/03/27415.16615.4015.40-2103,2380.00%
2024/03/266015.161015.7015.2050103,4640.05%
2024/03/25515.25115.6015.604103,2470.00%
2024/03/2222215.487215.4015.55150103,0950.15% 大買/鉅額交易
2024/03/213615.07192.714.9415.10-156.7101,108-0.15% 大賣/鉅額交易
2024/03/208714.50814.5414.4579100,4120.08%
2024/03/199514.7000.0014.6595100,2670.09%
2024/03/181814.761014.9014.858100,1220.01%
2024/03/153815.131,334.914.9814.95-1,296.9100,487-1.29% 大賣/鉅額交易
2024/03/1420.714.6812014.8414.85-99.498,969-0.10% 大賣/
2024/03/1311114.7900.0014.7511198,6540.11% 大買/鉅額交易
2024/03/121414.931.314.9515.0012.798,2440.01%
2024/03/112014.8320214.8415.00-18298,227-0.19% 大賣/鉅額交易
2024/03/0818814.5728214.7314.50-9498,111-0.10% 大買/大賣/
2024/03/0710314.8015714.9214.70-5498,462-0.05% 大買/大賣/
2024/03/061,54315.1400.0014.901,54397,6211.58% 大買/鉅額交易
2024/03/052815.142015.2015.10897,3710.01%
2024/03/041115.4456.215.4615.45-45.296,306-0.05%
2024/03/017615.206115.3515.201595,8480.02%
2024/02/29814.97115.0015.15795,3060.01%
2024/02/271415.175.715.0615.108.394,3940.01%
2024/02/2628.615.361.215.4815.2527.493,6720.03%
2024/02/238215.632115.6515.556192,9010.07%
2024/02/225615.915015.8015.80692,1120.01%
2024/02/211616.0200.0015.901692,1280.02%
2024/02/202016.33516.4516.251591,5190.02%
2024/02/196216.20254.616.2116.55-192.690,670-0.21% 大賣/鉅額交易
2024/02/1624015.5324815.6215.65-888,665-0.01% 大買/大賣/
2024/02/1518315.612815.8215.5015587,6190.18% 大買/鉅額交易
2024/02/051516.152516.2116.25-1085,276-0.01%
2024/02/023616.284516.3916.20-984,784-0.01%
2024/02/018516.1196.516.0916.30-11.583,754-0.01%
群創 相關文章