凡甲 (3526)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股▲0.29%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	246.50	250.00	0	499	-0.01%
2024/05/29	0	0.00	0.1	249.00	248.50	-0.1	502	-0.01%
2024/05/28	0	0.00	1	250.00	245.00	-1	506	-0.20%
2024/05/27	0	246.50	0	0.00	244.00	0	509	0.00%
2024/05/24	0	238.00	0	0.00	239.50	0	514	0.00%
2024/05/23	0	0.00	1	235.00	236.50	-1	520	-0.19%
2024/05/21	1	235.00	0	0.00	235.50	1	565	0.18%
2024/05/20	1	236.99	0	0.00	237.50	1	579	0.17%
2024/05/17	0.1	237.00	1	241.50	239.00	-0.9	585	-0.16%
2024/05/13	0.1	234.00	0	0.00	237.50	0.1	613	0.02%
2024/05/10	1	242.50	0	0.00	239.50	1	614	0.16%
2024/05/08	1	239.00	3.1	241.17	242.50	-2.1	603	-0.34%
2024/04/19	0.3	222.31	0	0.00	223.00	0.3	587	0.05%
2024/04/17	0	0.00	1	228.00	228.00	-1	581	-0.17%
2024/04/10	0	229.00	0	0.00	229.50	0	576	0.00%
2024/04/09	1	236.00	0	0.00	235.00	1	575	0.17%
2024/04/08	0	0.00	1	240.00	233.50	-1	568	-0.18%
2024/04/03	1	237.50	1	236.00	237.00	0	571	0.00%
2024/04/02	2.1	228.22	1	228.50	228.00	1.1	557	0.19%
2024/03/27	0.1	214.00	0	0.00	218.50	0.1	557	0.01%
2024/03/26	0	0.00	1	214.00	213.50	-1	564	-0.18%
2024/03/22	0	0.00	5	216.00	216.00	-5	588	-0.85%
2024/03/21	0	0.00	1	217.50	215.00	-1	589	-0.17%
2024/03/20	2	216.50	0	0.00	215.00	2	594	0.34%
2024/03/13	1	210.00	0	0.00	211.50	1	626	0.16%
2024/03/12	5	212.40	0	0.00	212.00	5	621	0.80%
2024/03/11	2	210.00	0	0.00	212.00	2	616	0.33%
2024/03/08	0	0.00	0.2	217.00	218.00	-0.2	604	-0.02%
2024/03/07	0.2	228.00	7	225.00	227.00	-6.9	572	-1.20%
2024/03/06	2	219.75	0.1	216.50	216.50	1.9	525	0.36%
2024/03/04	1	213.50	0	0.00	213.50	1	507	0.20%
2024/03/01	4	209.88	0	0.00	212.50	4	503	0.79%
2024/02/26	0	0.00	1	212.50	212.50	-1	486	-0.21%
2024/02/22	0	0.00	1	211.00	213.00	-1	460	-0.22%
2024/02/21	2	208.25	1	208.50	209.50	1	440	0.23%
2024/02/20	0	201.50	0	0.00	201.00	0	426	0.00%
2024/02/19	0	0.00	1	207.50	207.00	-1	420	-0.24%
2024/02/16	2	205.00	1	205.50	205.00	1	417	0.24%
2024/02/15	1	197.50	0	0.00	195.00	1	403	0.25%
2023/12/20	0	0.00	1	198.50	199.50	-1	566	-0.18%
2023/12/15	0	0.00	3.8	198.00	193.00	-3.8	542	-0.69%
2023/12/14	0	0.00	1.3	196.30	196.50	-1.3	534	-0.23%
2023/12/13	2	196.00	0	0.00	194.50	2	527	0.38%
2023/12/12	1	194.50	0	0.00	194.00	1	530	0.19%
2023/12/08	0	0.00	0	186.00	187.00	0	505	0.00%
2023/12/01	0	184.00	0	0.00	184.50	0	525	0.00%
2023/11/27	0.1	182.00	0	0.00	181.00	0.1	532	0.01%
2023/11/06	0	182.50	0	0.00	182.00	0	620	0.00%
2023/10/31	1	180.00	0	0.00	180.00	1	762	0.13%
2023/10/26	0	186.50	1	188.00	185.50	-1	745	-0.13%
2023/10/25	1	192.50	0	0.00	191.00	1	741	0.13%
2023/10/20	0	184.00	0	0.00	186.50	0	719	0.00%
2023/10/18	0.1	191.42	2	194.00	194.00	-1.9	708	-0.27%
2023/10/16	2	199.50	0	0.00	196.50	2	695	0.29%
2023/10/13	0	0.00	2.1	195.10	195.50	-2.1	671	-0.31%
2023/10/12	0	188.50	0	0.00	188.50	0	638	0.00%
2023/10/05	0	0.00	0.2	184.50	186.00	-0.2	626	-0.03%
2023/10/04	2	185.00	3	183.33	186.00	-1	615	-0.16%
2023/10/03	6.2	179.89	4	180.63	181.00	2.2	605	0.36%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/18	1	173.50	0	0.00	173.50	1	578	0.17%
2023/09/11	0	0.00	1	171.50	171.00	-1	567	-0.18%
2023/09/08	1	179.00	0	0.00	179.00	1	554	0.18%
2023/09/06	0.1	179.00	1	177.00	177.50	-0.9	552	-0.16%
2023/09/05	0	0.00	1.3	174.35	174.50	-1.3	549	-0.24%
2023/09/01	0	0.00	1	171.50	170.50	-1	545	-0.18%
2023/08/31	1	171.00	0	0.00	171.50	1	546	0.18%
2023/08/21	1	169.50	0	0.00	167.50	1	546	0.18%
2023/08/17	1.1	171.82	0	0.00	173.50	1.1	540	0.20%
2023/08/11	0	0.00	1	167.50	169.00	-1	501	-0.20%
2023/08/10	1	163.00	0	0.00	166.00	1	480	0.21%
2023/08/09	0.1	171.00	0	0.00	170.50	0.1	421	0.02%
2023/08/08	2	190.00	4	186.50	189.00	-2	394	-0.51%
2023/07/26	0	0.00	1	158.00	158.00	-1	220	-0.45%
2023/07/25	1	161.50	1	162.00	161.00	0	217	0.00%
2023/07/24	0	0.00	1	161.00	158.00	-1	214	-0.47%
2023/07/20	0.1	165.50	0	0.00	163.00	0.1	209	0.05%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/07/13	1	172.50	3	170.83	169.50	-2	194	-1.03%
2023/07/04	1	167.00	0	0.00	167.50	1	181	0.55%
2023/06/21	1	164.00	2	162.75	163.50	-1	182	-0.55%
2023/06/20	1	160.50	1	161.00	159.50	0	178	0.00%
2023/06/15	0	0.00	1	155.50	156.00	-1	177	-0.56%
2023/06/14	0	0.00	3	156.33	157.00	-3	176	-1.70%
2023/06/13	1	156.00	0	0.00	156.00	1	178	0.56%
2023/05/26	4	144.50	0	0.00	144.50	4	220	1.81%
2023/04/20	0	0.00	0	140.00	137.00	0	302	0.00%
2023/04/19	0	142.50	0	0.00	140.00	0	300	0.00%
2023/03/31	0	140.50	0	0.00	141.00	0	287	0.00%
2023/03/13	0	0.00	1	137.50	140.50	-1	274	-0.36%
2023/03/07	1	144.00	0	0.00	143.00	1	261	0.38%
2023/02/17	0	0.00	1	134.50	133.00	-1	252	-0.40%
2022/12/13	1	120.50	0	0.00	120.50	1	313	0.32%
2022/11/15	1	122.00	0	0.00	122.50	1	385	0.26%
2022/09/15	0	0.00	1	158.00	154.50	-1	380	-0.26%
2022/09/13	2	158.50	1	155.00	154.50	1	364	0.27%
2022/08/18	0	0.00	0	151.50	151.50	0	266	0.00%
2022/06/09	2	168.00	0	0.00	168.50	2	620	0.32%
2022/05/23	1	174.00	0	0.00	172.00	1	803	0.12%
2022/05/18	0	0.00	1	175.00	170.50	-1	835	-0.12%
2022/04/26	1	168.00	0	0.00	164.50	1	1,480	0.07%
2022/04/25	0	0.00	1	164.00	165.50	-1	1,483	-0.07%
2022/04/18	1	167.50	10	169.00	167.50	-9	1,476	-0.61%
2022/04/12	0	0.00	8	178.63	179.00	-8	1,566	-0.51%
2022/04/01	6	200.00	6	194.50	194.50	0	1,586	0.00%
2022/03/31	1	196.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	18	207.22	1	201.50	198.50	17	1,686	1.01%
2022/03/21	2	203.50	2	196.50	199.00	0	1,805	0.00%
2022/03/10	0	0.00	2	196.00	196.00	-2	1,775	-0.11%
2022/03/07	0	180.00	0	0.00	184.00	0	1,792	0.00%
2022/03/01	1	190.50	0	0.00	191.00	1	1,818	0.05%
2022/02/25	0.1	182.50	0	0.00	182.00	0.1	1,829	0.00%
2022/02/22	1	183.00	1	184.00	185.00	0	1,849	0.00%
2022/02/17	0.2	195.83	0	0.00	192.50	0.2	1,895	0.01%
2022/02/15	1	196.00	0	0.00	196.00	1	1,882	0.05%
2022/02/11	0	0.00	4	197.50	199.00	-4	1,829	-0.22%
2022/02/10	2	196.50	3	198.83	196.50	-1	1,808	-0.06%
2022/02/09	2	208.50	2	208.50	207.00	0	1,750	0.00%
2022/02/08	3	203.33	2	207.50	210.00	1	1,702	0.06%
2022/02/07	3	198.17	0	0.00	207.50	3	1,641	0.18%
2022/01/25	0	0.00	0.5	188.00	180.00	-0.5	1,555	-0.03%
2022/01/20	0.1	177.50	0	0.00	179.00	0.1	1,488	0.00%
2022/01/17	1	178.00	0	0.00	178.00	1	1,533	0.07%
2022/01/12	0	0.00	1	178.00	179.00	-1	1,554	-0.06%
2022/01/11	0.1	176.50	0	0.00	176.00	0.1	1,562	0.00%
2022/01/07	2.1	182.19	0	0.00	178.00	2.1	1,565	0.13%
2022/01/03	3	188.33	4	186.25	186.00	-1	1,450	-0.07%
2021/12/30	0	0.00	0	184.00	184.50	0	1,444	0.00%
2021/12/29	0.1	182.50	0	0.00	184.00	0.1	1,441	0.01%
2021/12/28	2	183.25	2	184.00	184.00	0	1,443	0.00%
2021/12/27	4	188.00	4	181.50	181.50	0	1,435	0.00%
2021/12/24	1.2	185.98	1	195.50	193.00	0.2	1,414	0.01%
2021/12/23	5.1	188.00	7	188.79	187.50	-2	1,320	-0.15%
2021/12/22	6	184.92	5	184.20	188.00	1	1,229	0.08%
2021/12/16	1	170.00	1	174.50	174.50	0	1,149	0.00%
2021/12/10	0	172.50	0	0.00	171.50	0	1,159	0.00%
2021/12/09	3	174.00	3	176.00	176.00	0	1,159	0.00%
2021/12/03	1	174.50	0	0.00	174.50	1	1,194	0.08%
2021/11/25	0	0.00	0	171.00	170.00	0	1,218	0.00%
2021/11/22	7	173.43	7	173.00	171.00	0	1,258	0.00%
2021/11/17	1	172.00	1	172.00	171.00	0	1,406	0.00%
2021/11/16	11	170.64	11	172.73	171.50	0	1,412	0.00%
2021/11/12	2	160.75	3	160.50	160.00	-1	1,446	-0.07%
2021/11/11	1	159.00	0	0.00	159.00	1	1,479	0.07%
2021/11/05	0	0.00	1	165.50	165.00	-1	1,563	-0.06%
2021/11/02	1	178.00	0.3	173.00	172.50	0.8	1,658	0.05%
2021/09/09	10	169.15	10	170.65	171.50	0	2,726	0.00%
2021/08/31	0	0.00	0	188.00	188.00	0	2,522	0.00%
2021/08/18	0	0.00	1	163.00	170.50	-1	2,165	-0.05%
2021/08/17	1	170.00	1	171.00	160.00	0	2,100	0.00%
2021/08/16	0	0.00	2	162.00	163.50	-2	2,061	-0.10%
2021/08/12	1	170.00	0	0.00	170.00	1	2,013	0.05%
2021/08/09	1	195.50	1	195.00	195.00	0	1,906	0.00%
2021/08/06	3	204.50	1	205.00	200.50	2	1,871	0.11%
2021/08/05	3	214.67	3	214.50	211.00	0	1,821	0.00%
2021/08/04	1	212.50	1	219.00	216.00	0	1,796	0.00%
2021/08/03	1	210.00	0	0.00	216.00	1	1,644	0.06%
2021/08/02	0	0.00	1	205.01	213.50	-1	1,551	-0.06%
2021/07/29	2	201.49	0	0.00	196.00	2	1,355	0.15%
2021/07/28	14	190.14	14	192.32	196.50	0	1,276	0.00%
2021/07/27	3	202.50	2	196.00	187.00	1	1,146	0.09%
2021/07/26	0	0.00	1	206.50	206.50	-1	1,031	-0.10%
2021/07/23	3	186.83	3	189.17	188.00	0	945	0.00%
2021/07/22	1	184.00	1	188.00	183.00	0	871	0.00%
2021/07/09	0	0.00	1	164.50	166.00	-1	508	-0.20%
2021/07/07	1	159.50	2	162.50	159.50	-1	476	-0.21%
2021/07/05	1	162.50	0	0.00	160.00	1	472	0.21%
2021/06/23	0	0.00	0.5	149.00	148.50	-0.5	566	-0.08%
2021/06/21	0	0.00	0.2	145.50	145.00	-0.2	648	-0.03%
2021/06/18	0	0.00	1	148.00	149.00	-1	709	-0.14%
2021/06/11	0.1	138.50	0	0.00	137.50	0.1	1,027	0.01%
2021/06/02	1	142.50	0	0.00	139.50	1	1,657	0.06%
2021/05/31	0.1	136.00	0	0.00	136.50	0.1	1,722	0.01%
2021/05/04	0	0.00	2	142.50	146.00	-2	2,394	-0.08%
2021/04/23	1	161.00	0	0.00	161.00	1	2,534	0.04%
2021/04/19	0	0.00	1	160.50	160.00	-1	2,735	-0.04%
2021/04/14	0	0.00	1	159.50	161.00	-1	2,745	-0.04%
2021/04/07	0	0.00	1	169.00	168.50	-1	2,705	-0.04%
2021/04/06	0	0.00	0.3	167.00	169.50	-0.3	2,700	-0.01%
2021/04/01	0.5	164.00	2	164.50	164.00	-1.5	2,689	-0.06%
2021/03/30	1	170.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	0.3	168.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/16	1	123.50	1	128.00	129.50	0	2,554	0.00%
2021/03/11	2	118.50	0	0.00	121.00	2	2,403	0.08%
2021/03/08	2	129.00	0	0.00	120.00	2	2,290	0.09%
2021/03/05	0	0.00	3	119.50	124.50	-3	2,079	-0.14%
2021/03/03	0	0.00	1	112.00	114.00	-1	1,777	-0.06%
2021/03/02	1	114.00	1	114.00	114.00	0	1,634	0.00%
2021/02/26	0	0.00	2	104.50	104.00	-2	1,581	-0.13%
2021/02/19	0	0.00	5	103.00	103.50	-5	1,433	-0.35%
2021/02/18	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/02/05	0	0.00	5	99.98	100.00	-5	1,334	-0.37%
2021/02/04	0	0.00	1	99.80	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	1	99.20	99.50	-1	1,274	-0.08%
2021/02/02	2	98.70	0	0.00	98.80	2	1,257	0.16%
2021/02/01	0	0.00	2	98.70	98.50	-2	1,250	-0.16%
2021/01/29	1	99.10	0	0.00	99.30	1	1,225	0.08%
2021/01/28	1	98.80	0	0.00	98.80	1	1,191	0.08%
2021/01/27	1	99.10	0	0.00	98.80	1	1,159	0.09%
2021/01/25	1	102.50	1	99.80	98.70	0	1,077	0.00%
2021/01/21	0	0.00	1	90.10	89.20	-1	837	-0.12%
2021/01/19	5	90.36	0	0.00	90.20	5	806	0.62%
2021/01/18	1	88.90	0	0.00	91.00	1	793	0.13%
2021/01/15	10	92.10	0	0.00	90.90	10	774	1.29%
2021/01/14	0	0.00	20	89.85	92.00	-20	745	-2.68%
2021/01/13	20	88.63	1	89.20	88.30	19	675	2.81%
2021/01/06	1	92.50	0	0.00	90.80	1	576	0.17%
2021/01/05	2	89.95	2	89.75	90.10	0	484	0.00%
2021/01/04	0	0.00	1	88.00	87.50	-1	427	-0.23%
2020/12/08	0	0.00	1	84.30	84.00	-1	370	-0.27%
2020/11/09	0	0.00	10	79.00	79.20	-10	507	-1.97%
2020/10/29	5	76.30	0	0.00	76.30	5	664	0.75%
2020/10/26	1	79.70	0	0.00	79.30	1	793	0.13%
2020/10/16	5	80.00	0	0.00	79.50	5	972	0.51%
2020/09/25	2	83.00	0	0.00	81.30	2	1,437	0.14%
2020/08/28	0	0.00	1	86.60	86.20	-1	2,159	-0.05%
2020/08/26	0	0.00	6	87.78	87.50	-6	2,314	-0.26%
2020/08/25	0	0.00	1	87.90	87.10	-1	2,470	-0.04%
2020/08/21	2	85.35	0	0.00	85.60	2	2,509	0.08%
2020/08/20	6	84.13	3	85.07	85.40	3	2,555	0.12%
2020/08/19	0	0.00	1	89.80	88.60	-1	2,585	-0.04%
2020/08/18	0	0.00	1	90.40	89.60	-1	2,610	-0.04%
2020/08/13	1	89.60	0	0.00	89.60	1	2,690	0.04%
2020/08/05	1	92.40	5	92.06	92.40	-4	3,110	-0.13%
2020/08/04	3	93.00	0	0.00	91.00	3	3,166	0.09%
2020/07/30	1	90.00	0	0.00	89.50	1	3,549	0.03%
2020/07/28	5	81.50	0	0.00	81.60	5	3,548	0.14%
2020/07/21	1	89.70	0	0.00	90.30	1	3,735	0.03%
2020/07/03	1	94.20	1	96.40	95.40	0	4,370	0.00%
2020/07/02	1	91.80	0	0.00	92.10	1	4,338	0.02%
2020/06/17	0	0.00	1	92.70	92.60	-1	4,614	-0.02%
2020/06/11	1	93.40	0	0.00	91.00	1	4,713	0.02%
2020/06/09	2	96.50	0	0.00	94.80	2	4,739	0.04%
2020/06/08	0	0.00	2	100.00	100.00	-2	4,640	-0.04%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/02	2	101.50	0	0.00	99.20	2	4,792	0.04%
2020/05/27	5	97.90	5	98.60	97.10	0	4,962	0.00%
2020/05/19	1	98.20	1	95.00	95.00	0	5,232	0.00%
2020/05/15	3	94.43	6	95.90	94.60	-3	5,105	-0.06%
2020/05/13	6	98.60	27	100.29	99.00	-21	5,021	-0.42%
2020/05/12	30	99.02	13	98.49	98.30	17	4,948	0.34%
2020/05/08	6	97.25	3	99.27	95.90	3	4,780	0.06%
2020/05/07	3	96.60	15	95.86	97.50	-12	4,639	-0.26%
2020/05/06	10	92.52	2	92.90	92.20	8	4,431	0.18%
2020/05/04	1	89.30	0	0.00	89.50	1	4,356	0.02%
2020/04/30	0	0.00	1	91.50	91.50	-1	4,335	-0.02%
2020/04/29	0	0.00	1	91.90	92.90	-1	4,274	-0.02%
2020/04/28	1	90.90	0	0.00	89.80	1	4,209	0.02%
2020/04/27	1	90.90	2	89.95	90.90	-1	4,188	-0.02%
2020/04/23	1	89.70	0	0.00	90.50	1	4,078	0.02%
2020/04/22	1	93.70	0	0.00	92.40	1	3,981	0.03%
2020/04/21	3	92.27	2	93.60	93.00	1	3,815	0.03%
2020/04/09	0	0.00	11	79.89	78.80	-11	3,296	-0.33%
2020/03/30	3	75.30	3	75.70	75.70	0	3,144	0.00%
2020/03/27	1	75.00	0	0.00	72.70	1	3,105	0.03%
2020/03/24	6	71.60	2	72.50	72.00	4	2,997	0.13%
2020/03/23	0	0.00	7	67.63	67.60	-7	2,964	-0.24%
2020/03/20	23	68.99	10	69.15	69.30	13	2,947	0.44%
2020/03/18	0	0.00	24	71.92	71.00	-24	2,839	-0.85%
2020/03/16	24	74.25	2	73.60	71.50	22	2,781	0.79%
2020/03/13	2	70.50	2	65.90	72.40	0	2,713	0.00%
2020/03/09	2	80.40	0	0.00	76.50	2	2,472	0.08%
2020/03/05	5	82.46	13	81.66	80.70	-8	2,346	-0.34%
2020/03/04	0	0.00	2	77.95	78.30	-2	2,172	-0.09%
2020/03/03	3	77.00	0	0.00	76.50	3	2,048	0.15%
2020/03/02	7	72.70	7	72.34	73.20	0	1,934	0.00%
2020/02/27	3	73.63	3	73.27	71.80	0	1,886	0.00%
2020/02/26	12	77.70	6	77.97	76.20	6	1,798	0.33%
2020/02/25	5	74.50	5	75.18	75.90	0	1,666	0.00%
2020/02/18	2	67.90	5	68.00	67.80	-3	1,332	-0.23%
2020/02/17	5	68.70	0	0.00	68.20	5	1,340	0.37%
2020/02/13	0	0.00	10	71.20	70.30	-10	1,311	-0.76%
2020/02/12	0	0.00	10	69.60	70.90	-10	1,315	-0.76%
2020/02/11	10	68.90	20	69.33	70.50	-10	1,298	-0.77%
2020/02/07	7	68.66	0	0.00	67.80	7	1,299	0.54%
2020/02/06	23	69.30	0	0.00	70.80	23	1,270	1.81%
2020/02/03	1	66.50	0	0.00	67.00	1	1,209	0.08%
2020/01/30	0	0.00	3	71.40	71.00	-3	1,196	-0.25%
2020/01/20	5	78.78	4	78.80	78.80	1	1,181	0.08%
2020/01/17	3	79.80	2	80.25	79.00	1	1,184	0.08%
2020/01/16	2	79.70	1	79.70	79.70	1	1,183	0.08%
2020/01/15	1	80.90	1	80.90	80.20	0	1,182	0.00%
2020/01/14	12	81.70	12	80.64	81.80	0	1,193	0.00%
2020/01/10	11	80.51	10	81.00	79.90	1	1,201	0.08%
2020/01/08	3	80.20	0	0.00	78.70	3	1,269	0.24%
2020/01/07	1	80.00	2	79.50	79.70	-1	1,269	-0.08%
2020/01/06	3	79.90	5	80.68	79.00	-2	1,254	-0.16%
2020/01/03	7	82.27	11	82.18	81.90	-4	1,233	-0.32%
2019/12/31	6	81.53	6	81.20	80.70	0	1,143	0.00%
2019/12/11	2	78.10	2	78.40	78.60	0	975	0.00%
2019/12/10	0	0.00	1	76.10	76.50	-1	954	-0.10%
2019/12/09	9	77.03	11	76.72	76.10	-2	947	-0.21%
2019/12/06	3	76.60	2	77.50	75.80	1	930	0.11%
2019/12/05	3	77.40	2	77.85	77.00	1	918	0.11%
2019/12/04	3	76.90	4	77.10	77.60	-1	909	-0.11%
2019/12/03	5	77.58	0	0.00	77.90	5	895	0.56%
2019/11/28	4	74.20	0	0.00	74.20	4	793	0.50%
2019/11/08	0	0.00	5	78.10	78.20	-5	694	-0.72%
2019/11/06	14	77.89	14	78.30	78.80	0	645	0.00%
2019/10/30	0	0.00	1	76.10	76.70	-1	577	-0.17%
2019/10/17	3	78.00	3	78.40	77.60	0	396	0.00%
2019/10/09	1	70.60	0	0.00	70.60	1	257	0.39%
2018/09/12	1	55.80	1	55.50	55.80	0	146	0.00%
2018/07/11	0	0.00	1	61.70	61.60	-1	276	-0.36%
2018/07/10	1	63.30	0	0.00	62.70	1	277	0.36%
2018/06/27	0	0.00	1	63.10	63.10	-1	311	-0.32%
2018/06/26	1	63.00	0	0.00	63.10	1	319	0.31%
2018/06/08	0	0.00	1	65.40	65.50	-1	389	-0.26%
2018/05/30	0	0.00	4	63.95	63.90	-4	549	-0.73%
2018/05/29	2	64.75	0	0.00	64.60	2	551	0.36%
2018/05/11	0	0.00	1	63.80	65.40	-1	656	-0.15%
2018/05/08	4	61.53	0	0.00	60.60	4	699	0.57%
2018/04/25	0	0.00	1	65.00	64.00	-1	719	-0.14%
2018/03/22	0	0.00	5	70.20	70.00	-5	974	-0.51%
2018/03/19	5	73.50	0	0.00	72.80	5	993	0.50%
2018/03/08	2	72.95	1	72.90	72.70	1	1,028	0.10%
2018/03/01	1	78.30	0	0.00	78.10	1	994	0.10%
2018/01/22	0	0.00	1	80.00	80.00	-1	1,614	-0.06%