大聯大 (3702)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	84.81	0	0.00	86.20	1	10,861	0.01%
2024/05/30	0.3	86.12	0	0.00	86.10	0.3	10,666	0.00%
2024/05/29	5	86.94	0	0.00	86.00	5	10,642	0.05%
2024/05/24	4	87.33	0	0.00	87.20	4	10,655	0.04%
2024/05/23	3	86.77	1	87.50	88.00	2	10,652	0.02%
2024/05/22	4	87.70	5	88.44	87.50	-1	10,586	-0.01%
2024/05/21	2	88.95	2	89.90	88.40	0	10,472	0.00%
2024/05/20	0	0.00	1	90.40	94.00	-1	10,286	-0.01%
2024/05/17	1	85.80	1	86.10	87.60	0	10,140	0.00%
2024/05/16	2.2	87.13	0	0.00	86.50	2.2	10,050	0.02%
2024/05/15	1	87.20	2	88.60	87.50	-1	10,017	-0.01%
2024/05/07	1	92.90	0	0.00	93.00	1	9,960	0.01%
2024/05/03	0	0.00	1	91.70	91.80	-1	9,914	-0.01%
2024/05/02	0	0.00	6	90.07	89.70	-6	9,879	-0.06%
2024/04/30	1	88.50	0	0.00	88.30	1	9,896	0.01%
2024/04/25	2	85.00	0	0.00	84.80	2	9,925	0.02%
2024/04/23	0	0.00	1	85.00	85.10	-1	10,190	-0.01%
2024/04/19	0	88.20	5	87.80	88.70	-5	10,163	-0.05%
2024/04/18	5	90.00	0	0.00	89.30	5	9,968	0.05%
2024/04/17	0	0.00	5	91.30	92.40	-5	9,978	-0.05%
2024/04/16	0	0.00	3	89.10	89.60	-3	9,949	-0.03%
2024/04/15	19	92.25	16	92.33	91.10	3	9,846	0.03%
2024/04/12	2	92.40	1	92.50	91.60	1	9,806	0.01%
2024/04/09	4	89.83	3	89.80	89.70	1	9,885	0.01%
2024/04/08	2	90.45	0	0.00	89.90	2	9,939	0.02%
2024/04/03	1	92.00	0.1	92.00	91.70	0.9	9,835	0.01%
2024/04/02	0	0.00	1	93.10	93.00	-1	9,840	-0.01%
2024/04/01	0.1	93.40	0	0.00	92.50	0.1	9,840	0.00%
2024/03/29	2	93.99	0	0.00	95.90	2	9,768	0.02%
2024/03/28	2	97.00	0	0.00	96.00	2	9,508	0.02%
2024/03/27	0	0.00	15	94.23	95.60	-15	9,446	-0.16%
2024/03/26	0	0.00	1	90.50	89.90	-1	9,369	-0.01%
2024/03/22	1	89.41	0	90.10	89.20	1	9,602	0.01%
2024/03/21	3	90.07	0	0.00	90.90	3	9,726	0.03%
2024/03/20	2	91.50	3	91.67	90.00	-1	9,777	-0.01%
2024/03/19	7	93.01	6	93.38	91.00	1	9,744	0.01%
2024/03/18	0	0.00	1.1	91.06	92.50	-1.1	9,521	-0.01%
2024/03/15	7.1	89.39	16.4	90.16	92.10	-9.3	9,342	-0.10%
2024/03/14	17.2	88.49	0.1	86.20	85.70	17.2	8,740	0.20%
2024/03/13	0.2	95.31	0	0.00	95.20	0.2	8,494	0.00%
2024/03/12	4	95.43	3	96.00	95.90	1	8,396	0.01%
2024/03/11	2	94.19	0	0.00	93.50	2	8,348	0.02%
2024/03/08	9	96.66	5	98.54	97.30	4	8,303	0.05%
2024/03/07	20	95.97	22	96.87	96.20	-2	7,988	-0.03%
2024/03/06	15	91.53	36	90.68	92.80	-21	7,767	-0.27%
2024/03/05	15	87.02	3	88.40	87.60	12	7,797	0.15%
2024/03/04	2	86.90	0	0.00	86.70	2	7,743	0.03%
2024/03/01	10	90.19	1	88.70	88.70	9	7,836	0.11%
2024/02/29	7	91.73	7	92.90	92.80	0	7,841	0.00%
2024/02/27	1	91.90	0	0.00	91.70	1	7,786	0.01%
2024/02/26	2	91.30	2	92.40	91.60	0	7,807	0.00%
2024/02/23	1	93.70	26.9	94.46	94.40	-25.9	7,794	-0.33%
2024/02/22	2	91.55	0.3	91.39	91.50	1.7	7,833	0.02%
2024/02/21	7.2	91.46	0	0.00	90.30	7.2	7,922	0.09%
2024/02/20	6.1	92.80	11.2	91.86	94.00	-5.1	8,111	-0.06%
2024/02/19	4.1	88.10	0	0.00	89.00	4.1	8,077	0.05%
2024/02/16	0.1	88.80	28	88.78	89.40	-27.9	8,149	-0.34%
2024/02/15	6	87.13	0	0.00	86.60	6	8,167	0.07%
2024/02/05	1	87.30	0	0.00	87.60	1	8,243	0.01%
2024/02/02	1	88.60	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1	88.70	1.1	89.13	88.70	-0.1	8,317	0.00%
2024/01/31	0.1	87.00	3	87.30	87.20	-2.9	8,333	-0.03%
2024/01/30	0	0.00	1	89.50	87.70	-1	8,340	-0.01%
2024/01/29	1	89.30	2.2	89.71	89.80	-1.2	8,375	-0.01%
2024/01/26	3	88.13	4	88.85	89.00	-1	8,547	-0.01%
2024/01/25	2	88.85	0	88.82	89.00	2	8,640	0.02%
2024/01/24	0	0.00	1.3	91.18	89.90	-1.3	8,852	-0.01%
2024/01/23	3	90.10	1.1	89.80	89.80	1.9	8,939	0.02%
2024/01/22	0	0.00	0.5	89.15	89.60	-0.5	8,933	-0.01%
2024/01/19	0.1	86.00	2	85.75	86.70	-1.9	8,907	-0.02%
2024/01/18	2	86.95	1	87.10	86.80	1	8,900	0.01%
2024/01/17	0.1	85.20	18.2	86.69	86.50	-18.1	8,815	-0.21%
2024/01/16	1.1	83.85	1	84.00	84.30	0.1	8,651	0.00%
2024/01/15	0.2	81.40	0	0.00	82.40	0.2	8,581	0.00%
2024/01/11	4.1	80.81	4	81.58	81.70	0.1	8,635	0.00%
2024/01/10	0.2	82.10	0	0.00	82.00	0.2	8,669	0.00%
2024/01/05	0	0.00	1	81.40	81.40	-1	8,737	-0.01%
2023/12/28	2	82.50	0	0.00	81.40	2	8,657	0.02%
2023/12/27	0	0.00	1	85.00	85.00	-1	8,703	-0.01%
2023/12/25	1	82.30	0	0.00	82.50	1	8,668	0.01%
2023/12/20	1	81.00	0	0.00	80.60	1	8,331	0.01%
2023/12/19	0	0.00	2	82.20	81.20	-2	8,153	-0.02%
2023/12/18	0	0.00	1	80.00	81.30	-1	7,981	-0.01%
2023/12/15	1	80.00	2	81.40	80.20	-1	7,837	-0.01%
2023/12/14	12	83.30	14.1	83.03	82.90	-2.1	7,677	-0.03%
2023/12/13	0.1	83.80	0.1	84.35	85.00	-0.1	7,575	0.00%
2023/12/12	0.1	82.70	1	83.30	83.30	-0.9	7,609	-0.01%
2023/12/11	0	0.00	1	80.70	80.70	-1	7,522	-0.01%
2023/12/06	2	76.60	0	0.00	78.00	2	7,417	0.03%
2023/12/05	0	0.00	1	75.60	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	0.2	74.07	75.00	-0.2	7,273	0.00%
2023/12/01	1.1	74.48	0.2	73.93	73.30	0.9	7,248	0.01%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	4	76.50	76.50	-4	6,829	-0.06%
2023/11/28	0	0.00	0.1	74.10	75.10	-0.1	6,737	0.00%
2023/11/24	1	71.40	2	72.80	73.50	-1	6,619	-0.02%
2023/11/23	1	71.50	2	72.10	71.90	-1	6,556	-0.02%
2023/11/22	0	0.00	0.1	71.80	72.50	-0.1	6,518	0.00%
2023/11/21	0	0.00	1.1	73.07	71.70	-1.1	6,541	-0.02%
2023/11/20	0.2	70.43	0	0.00	71.40	0.2	6,492	0.00%
2023/11/17	3.2	73.73	0.1	73.50	71.20	3.1	6,498	0.05%
2023/11/16	0	0.00	3	70.10	69.60	-3	6,275	-0.05%
2023/11/15	0.1	69.40	1	69.20	69.50	-1	6,226	-0.02%
2023/11/14	0.2	71.00	1	70.70	70.70	-0.8	6,161	-0.01%
2023/11/13	0	0.00	4	71.83	71.10	-4	6,145	-0.07%
2023/11/10	1	71.50	0	0.00	72.20	1	6,076	0.02%
2023/11/09	0	0.00	0.1	73.60	73.50	-0.1	6,113	0.00%
2023/11/08	0	0.00	0.1	74.70	74.60	-0.1	6,145	0.00%
2023/11/07	0.2	73.63	0	0.00	74.20	0.2	6,108	0.00%
2023/11/03	0	0.00	4	70.40	70.90	-4	6,058	-0.07%
2023/10/31	0	0.00	1	71.50	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	0.2	68.05	68.80	-0.2	5,462	0.00%
2023/10/26	0	0.00	0.1	67.50	67.40	-0.1	5,461	0.00%
2023/10/25	0.1	68.10	0.1	67.70	68.20	0.1	5,516	0.00%
2023/10/23	0.3	66.13	0.2	66.00	66.30	0.1	5,657	0.00%
2023/10/20	0.1	67.80	0.1	67.29	67.80	-0.1	5,922	0.00%
2023/10/19	0	66.87	1.1	67.60	67.50	-1.1	6,073	-0.02%
2023/10/18	0	0.00	0.2	66.87	67.00	-0.2	6,176	0.00%
2023/10/17	0.2	66.65	2.1	67.30	67.00	-1.9	6,165	-0.03%
2023/10/16	5.2	67.41	2	67.25	68.10	3.2	6,249	0.05%
2023/10/13	1	65.50	0	0.00	66.50	1	6,297	0.02%
2023/10/12	0.1	65.10	0	0.00	65.50	0.1	6,268	0.00%
2023/10/06	1	62.70	1	63.10	63.00	0	6,240	0.00%
2023/10/05	0	0.00	2	61.50	61.50	-2	6,219	-0.03%
2023/10/03	0	0.00	1	61.50	61.60	-1	6,165	-0.02%
2023/10/02	2	60.35	0	0.00	60.00	2	6,109	0.03%
2023/09/25	0	0.00	1	59.50	60.00	-1	6,155	-0.02%
2023/09/21	2	58.90	2	58.80	59.30	0	6,071	0.00%
2023/09/19	0	0.00	2	59.80	59.40	-2	5,985	-0.03%
2023/09/18	1	60.00	0	0.00	59.50	1	5,945	0.02%
2023/09/15	2	59.50	1	59.50	59.50	1	5,888	0.02%
2023/09/05	0	0.00	2	55.20	55.20	-2	5,683	-0.04%
2023/08/25	0	0.00	3	54.40	54.70	-3	5,735	-0.05%
2023/08/24	2	53.20	0	0.00	53.40	2	5,692	0.04%
2023/08/23	1	54.40	0	0.00	55.50	1	5,647	0.02%
2023/08/21	0	0.00	1	53.50	54.00	-1	5,608	-0.02%
2023/08/16	0	0.00	15	52.27	52.50	-15	5,653	-0.27%
2023/08/15	0	0.00	5	52.50	52.20	-5	5,693	-0.09%
2023/08/07	0	0.00	8	51.00	51.00	-8	5,473	-0.15%
2023/08/02	1	49.90	0	0.00	49.95	1	5,402	0.02%
2023/07/31	11	50.00	2	50.10	50.40	9	5,398	0.17%
2023/07/28	1	49.85	0	0.00	50.30	1	5,366	0.02%
2023/07/27	3.1	49.31	0	0.00	49.80	3.1	5,239	0.06%
2023/07/26	0	0.00	2	49.70	49.15	-2	5,170	-0.04%
2023/07/25	11.8	50.19	0	0.00	50.10	11.8	5,066	0.23%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/19	0	0.00	0.1	58.70	57.80	-0.1	4,274	0.00%
2023/07/17	1	58.30	0	0.00	58.50	1	4,024	0.02%
2023/07/14	0	0.00	1	58.00	58.30	-1	3,995	-0.03%
2023/07/12	0.1	57.40	2	57.75	58.00	-1.9	3,910	-0.05%
2023/07/11	0	0.00	1	57.00	57.30	-1	3,877	-0.03%
2023/07/06	0	0.00	2	56.40	56.60	-2	3,879	-0.05%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	3	55.80	4	56.08	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/28	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2023/06/21	0	0.00	1	54.70	54.80	-1	3,754	-0.03%
2023/06/16	0	0.00	0.5	54.10	54.70	-0.5	3,660	-0.01%
2023/06/15	1	54.30	0	0.00	54.40	1	3,596	0.03%
2023/06/08	0	0.00	1	53.40	53.60	-1	3,753	-0.03%
2023/06/01	0	0.00	5	53.20	53.30	-5	3,831	-0.13%
2023/05/29	0	0.00	0.2	52.50	53.00	-0.2	3,719	-0.01%
2023/05/23	5	52.20	0	0.00	52.20	5	3,534	0.14%
2023/05/22	0.2	51.90	0	0.00	52.70	0.2	3,481	0.01%
2023/05/10	2	49.95	0	0.00	50.00	2	3,308	0.06%
2023/05/08	0	50.40	0	0.00	50.20	0	3,372	0.00%
2023/05/04	0.2	50.30	0	0.00	50.20	0.2	3,389	0.00%
2023/04/28	1	50.00	0	0.00	50.00	1	3,457	0.03%
2023/04/14	1	50.00	0	0.00	50.10	1	3,361	0.03%
2023/04/13	0	0.00	1	50.20	50.00	-1	3,347	-0.03%
2023/04/12	1	50.30	0	0.00	50.40	1	3,344	0.03%
2023/04/07	0	50.70	0	0.00	50.40	0	3,316	0.00%
2023/03/30	0	0.00	0	50.00	50.00	0	3,469	0.00%
2023/03/29	0	49.80	0	0.00	49.80	0	3,642	0.00%
2023/03/28	0.1	48.55	0	0.00	48.45	0.1	3,804	0.00%
2023/03/21	2	48.35	0	0.00	48.25	2	4,397	0.05%
2023/03/16	1	48.20	0	0.00	47.95	1	4,382	0.02%
2023/03/13	1	48.95	0	0.00	49.00	1	4,270	0.02%
2023/03/10	1	49.35	4	49.40	49.25	-3	4,211	-0.07%
2023/03/09	1	49.80	0	0.00	49.75	1	4,197	0.02%
2023/03/06	0.3	49.95	2	49.90	50.00	-1.7	4,211	-0.04%
2023/03/02	4	48.95	0	0.00	49.60	4	4,266	0.09%
2023/02/13	0	0.00	8	49.65	49.35	-8	4,364	-0.18%
2023/02/08	1	49.50	92	49.50	49.35	-91	4,363	-2.09%
2023/02/07	2	49.55	0	0.00	49.80	2	4,378	0.05%
2023/01/12	0	0.00	1	47.20	47.10	-1	4,365	-0.02%
2022/12/22	61	47.87	62	48.02	48.05	-1	5,029	-0.02%
2022/12/20	26	47.68	26	47.73	47.30	0	4,741	0.00%
2022/12/19	63	48.26	63	48.41	48.75	0	4,618	0.00%
2022/12/16	114	46.73	14	47.46	48.45	100	4,426	2.26%	大買/
2022/12/09	0	0.00	1	48.15	48.50	-1	4,607	-0.02%
2022/11/18	1	45.70	0	0.00	45.85	1	4,596	0.02%
2022/11/17	1	46.10	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	16	47.24	47.05	-16	4,563	-0.35%
2022/11/14	0	0.00	1	47.00	47.55	-1	4,551	-0.02%
2022/11/11	0	0.00	1	46.55	46.65	-1	4,535	-0.02%
2022/11/09	1	46.20	0	0.00	46.30	1	4,594	0.02%
2022/11/08	0	0.00	0.1	45.70	45.75	-0.1	4,597	0.00%
2022/11/04	15	44.85	0	0.00	45.40	15	4,564	0.33%
2022/11/02	0	0.00	1	44.45	44.60	-1	4,539	-0.02%
2022/10/31	1	44.00	2	44.10	43.95	-1	4,546	-0.02%
2022/10/25	1	43.90	0	0.00	44.25	1	4,645	0.02%
2022/10/24	1	45.00	0	0.00	45.05	1	4,619	0.02%
2022/10/21	0	0.00	1	45.60	45.20	-1	4,610	-0.02%
2022/10/18	1.1	45.31	0	0.00	45.60	1.1	4,484	0.02%
2022/10/14	2	46.60	0	0.00	46.10	2	4,470	0.04%
2022/10/13	0	0.00	2	47.00	46.80	-2	4,511	-0.04%
2022/10/06	0	0.00	1	48.00	47.70	-1	4,864	-0.02%
2022/10/04	0	0.00	1	46.80	47.00	-1	4,936	-0.02%
2022/10/03	3	45.77	0	0.00	45.85	3	4,897	0.06%
2022/09/27	0	0.00	3	46.87	47.10	-3	4,713	-0.06%
2022/09/23	2	47.80	0	0.00	47.40	2	4,628	0.04%
2022/09/20	2	49.43	0	0.00	49.90	2	4,422	0.05%
2022/09/19	3	49.52	1	49.90	50.00	2	4,355	0.05%
2022/09/16	1	50.20	0	0.00	50.10	1	4,290	0.02%
2022/09/02	0	0.00	2	51.10	50.90	-2	4,794	-0.04%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	2	49.93	0	0.00	49.90	2	6,153	0.03%
2022/08/17	0	0.00	2	51.00	51.00	-2	6,319	-0.03%
2022/08/10	1	50.90	0	0.00	51.10	1	6,653	0.02%
2022/08/02	1	49.80	0	0.00	50.20	1	6,790	0.01%
2022/07/29	0	0.00	1	50.10	50.20	-1	6,743	-0.01%
2022/07/26	2	49.10	0	0.00	49.20	2	6,664	0.03%
2022/07/25	3	49.33	0.1	49.60	49.05	3	6,645	0.04%
2022/07/22	0.2	49.70	0	0.00	49.55	0.2	6,653	0.00%
2022/07/20	0.1	49.10	0	0.00	49.10	0.1	6,538	0.00%
2022/07/19	2	48.58	0	0.00	48.60	2	6,472	0.03%
2022/07/15	2	51.20	0	0.00	51.80	2	6,149	0.03%
2022/07/14	1	52.00	0	0.00	52.10	1	6,075	0.02%
2022/07/12	1	51.00	0	0.00	51.50	1	5,926	0.02%
2022/06/29	0	0.00	1	55.80	56.00	-1	5,909	-0.02%
2022/06/27	0	0.00	20	56.00	55.80	-20	5,916	-0.34%
2022/06/17	0	0.00	1	56.30	56.30	-1	5,758	-0.02%
2022/06/10	0	0.00	0.2	57.20	57.10	-0.2	5,572	0.00%
2022/06/09	2.2	56.93	0	0.00	57.10	2.2	5,509	0.04%
2022/06/08	10	57.30	0	0.00	57.20	10	5,379	0.19%
2022/06/06	0	0.00	1	57.30	57.00	-1	5,224	-0.02%
2022/06/01	1	55.70	1	55.30	55.40	0	5,120	0.00%
2022/05/25	0	0.00	1	57.20	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	4	56.50	56.20	-4	4,249	-0.09%
2022/05/23	0	0.00	2	56.10	55.80	-2	4,110	-0.05%
2022/05/20	0	0.00	1.9	55.52	56.00	-1.9	4,080	-0.05%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/21	0	0.00	5	55.70	56.10	-5	4,363	-0.11%
2022/04/20	1	55.90	0	0.00	56.00	1	4,408	0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/12	20	55.70	0	0.00	55.50	20	4,727	0.42%
2022/04/11	5	56.00	0	0.00	56.00	5	4,751	0.11%
2022/04/08	0	0.00	10	55.90	56.00	-10	4,779	-0.21%
2022/04/06	0	0.00	1	55.90	56.50	-1	4,751	-0.02%
2022/03/29	2	55.90	0	0.00	56.40	2	4,789	0.04%
2022/03/23	2	56.30	0	0.00	56.30	2	4,912	0.04%
2022/03/21	0	0.00	1	58.00	58.20	-1	4,776	-0.02%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/11	0	0.00	1	56.90	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	1	57.00	57.20	-1	4,614	-0.02%
2022/03/09	1	56.30	0	0.00	56.10	1	4,570	0.02%
2022/03/08	0	0.00	20	55.60	55.60	-20	4,550	-0.44%
2022/03/07	0	0.00	4	56.48	56.10	-4	4,497	-0.09%
2022/03/04	0	0.00	1	57.00	56.80	-1	4,639	-0.02%
2022/03/03	0	0.00	2	56.80	56.90	-2	4,648	-0.04%
2022/03/01	3	56.47	0	0.00	56.70	3	4,574	0.07%
2022/02/25	1	55.60	0	0.00	55.70	1	4,518	0.02%
2022/02/22	0	0.00	2	55.50	56.00	-2	4,427	-0.05%
2022/02/16	3	55.90	1	56.00	56.00	2	4,555	0.04%
2022/02/15	2	55.45	0	0.00	55.50	2	4,535	0.04%
2022/02/14	1	55.40	0	0.00	55.80	1	4,485	0.02%
2022/02/11	0	0.00	2	56.10	56.10	-2	4,438	-0.05%
2022/02/10	0.1	55.50	2	55.40	55.60	-1.9	4,358	-0.04%
2022/01/24	1	53.70	0	0.00	54.40	1	4,159	0.02%
2022/01/21	1	54.20	1	54.30	54.30	0	4,133	0.00%
2022/01/19	0	0.00	2	54.50	54.40	-2	4,051	-0.05%
2022/01/18	0	0.00	2	54.80	54.50	-2	4,028	-0.05%
2022/01/17	0	0.00	2	53.35	53.50	-2	3,949	-0.05%
2022/01/13	2	53.50	0	0.00	53.90	2	3,994	0.05%
2022/01/12	1	53.50	0	0.00	53.60	1	3,977	0.03%
2022/01/11	1	52.90	1	53.10	53.20	0	3,898	0.00%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2022/01/04	2	51.90	0	0.00	51.90	2	3,756	0.05%
2022/01/03	2	52.25	0	0.00	52.30	2	3,738	0.05%
2021/12/24	1	51.20	0	0.00	51.20	1	3,706	0.03%
2021/12/08	1	50.20	0	0.00	50.20	1	3,497	0.03%
2021/12/06	0	0.00	2	50.60	50.80	-2	3,479	-0.06%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/12/01	3	50.27	1	50.50	50.40	2	3,499	0.06%
2021/11/30	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/11/29	0	0.00	1	50.00	49.95	-1	3,298	-0.03%
2021/11/26	2	50.00	0	0.00	50.00	2	3,292	0.06%
2021/11/18	7	50.09	0	0.00	50.10	7	3,273	0.21%
2021/11/17	1	50.40	0	0.00	50.50	1	3,221	0.03%
2021/11/08	0	0.00	3	51.90	52.10	-3	3,634	-0.08%
2021/11/03	0	0.00	58	52.50	52.60	-58	4,288	-1.35%
2021/11/02	0	0.00	31	52.70	52.00	-31	4,352	-0.71%
2021/10/27	0	0.00	0	51.70	51.90	0	4,517	0.00%
2021/10/26	0	0.00	0.2	51.90	51.80	-0.2	4,543	0.00%
2021/10/22	0	0.00	5	51.72	51.80	-5	4,561	-0.11%
2021/10/19	0	0.00	1	50.30	50.60	-1	4,489	-0.02%
2021/10/15	0	0.00	1	49.60	49.50	-1	4,479	-0.02%
2021/10/08	1	49.00	3	49.15	49.00	-2	4,683	-0.04%
2021/10/07	0	0.00	2	48.00	48.50	-2	4,726	-0.04%
2021/10/05	21	46.96	0	0.00	47.55	21	4,859	0.43%
2021/10/04	1	47.70	8	47.93	47.55	-7	4,957	-0.14%
2021/10/01	10	47.95	0	0.00	48.05	10	5,005	0.20%
2021/09/29	21	48.25	0	0.00	48.20	21	5,937	0.35%
2021/09/28	1	48.30	1	48.70	48.90	0	6,454	0.00%
2021/09/24	0	0.00	1	48.80	48.50	-1	6,691	-0.01%
2021/09/23	1	48.30	1	48.80	48.35	0	6,726	0.00%
2021/09/22	25	48.25	0	0.00	48.15	25	6,709	0.37%
2021/09/17	0	0.00	1	48.90	48.90	-1	6,676	-0.01%
2021/09/14	0	0.00	0.8	48.30	48.30	-0.8	6,743	-0.01%
2021/09/10	0	0.00	2	48.20	48.40	-2	6,835	-0.03%
2021/09/08	1	47.50	0	0.00	47.50	1	6,945	0.01%
2021/09/06	10	48.05	0	0.00	47.80	10	6,956	0.14%
2021/09/03	10	48.00	0	0.00	48.15	10	6,950	0.14%
2021/09/02	1	47.80	0	0.00	47.70	1	6,969	0.01%
2021/08/31	1	48.25	1.8	48.12	48.40	-0.8	6,952	-0.01%
2021/08/30	0	0.00	2	48.20	48.30	-2	6,936	-0.03%
2021/08/23	0	0.00	1	47.30	47.20	-1	6,967	-0.01%
2021/08/20	0	0.00	1	46.70	46.55	-1	6,993	-0.01%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.00	1	47.30	47.60	0	7,026	0.00%
2021/08/17	0	0.00	1	47.70	47.60	-1	6,988	-0.01%
2021/08/16	2	47.08	1	47.40	47.40	1	6,916	0.01%
2021/08/13	1	47.90	0	0.00	47.90	1	6,827	0.01%
2021/08/12	2	48.10	1	48.35	48.35	1	6,804	0.01%
2021/08/11	5	49.25	0	0.00	48.85	5	6,673	0.07%
2021/08/05	1	56.10	0	0.00	56.20	1	6,078	0.02%
2021/07/30	0	0.00	2	54.80	54.60	-2	6,060	-0.03%
2021/07/26	0	0.00	0.1	55.20	54.80	-0.1	6,156	0.00%
2021/07/19	0	0.00	0.7	54.80	55.20	-0.7	6,115	-0.01%
2021/07/16	1.6	54.44	0	0.00	54.40	1.6	6,090	0.03%
2021/07/15	5	54.18	1	54.30	54.10	4	6,054	0.07%
2021/07/14	1	53.60	0	0.00	54.10	1	5,979	0.02%
2021/07/13	0	0.00	5	53.90	54.20	-5	5,909	-0.08%
2021/07/09	1.1	55.52	3	55.33	55.40	-1.9	5,715	-0.03%
2021/07/08	1	56.20	0	0.00	56.40	1	5,625	0.02%
2021/07/07	7	56.23	5	56.18	55.80	2	5,586	0.04%
2021/07/06	18	58.76	13	58.55	57.00	5	5,419	0.09%
2021/07/05	7	57.64	0	0.00	57.70	7	4,804	0.15%
2021/07/02	1.1	52.53	0	0.00	52.50	1.1	4,266	0.02%
2021/06/30	0	0.00	1	51.50	51.10	-1	4,050	-0.02%
2021/06/29	0	0.00	1	50.70	50.70	-1	4,031	-0.02%
2021/06/24	1	50.30	1	50.80	50.40	0	4,122	0.00%
2021/06/23	2	50.30	1	50.70	50.40	1	4,105	0.02%
2021/06/22	1	50.40	3	50.83	50.50	-2	4,089	-0.05%
2021/06/21	1	49.85	1	50.20	50.20	0	4,041	0.00%
2021/06/18	3	50.43	1	50.90	50.00	2	3,990	0.05%
2021/06/17	1	50.50	1	50.90	51.10	0	3,881	0.00%
2021/06/16	1	50.50	1	51.00	50.90	0	3,960	0.00%
2021/06/15	1	51.00	0	0.00	50.70	1	3,979	0.03%
2021/05/26	0	0.00	3	50.70	50.70	-3	4,136	-0.07%
2021/05/21	0	0.00	13.8	49.02	49.45	-13.8	4,222	-0.33%
2021/05/19	0	0.00	1	49.75	50.00	-1	4,196	-0.02%
2021/05/18	5	49.30	3	49.15	49.20	2	4,190	0.05%
2021/05/12	1	46.50	0	0.00	47.50	1	4,096	0.02%
2021/05/11	4	49.78	0	0.00	49.20	4	4,026	0.10%
2021/05/10	1	51.00	0	0.00	51.20	1	3,950	0.03%
2021/05/07	0	0.00	2	50.60	50.90	-2	4,013	-0.05%
2021/05/06	3	49.90	3	50.20	50.00	0	4,029	0.00%
2021/05/04	2	49.50	0	0.00	49.65	2	4,141	0.05%
2021/04/22	0	0.00	0	49.30	49.50	0	4,235	0.00%
2021/04/20	5	48.10	0	0.00	48.55	5	4,224	0.12%
2021/04/13	0	0.00	4.6	47.47	47.35	-4.6	4,410	-0.10%
2021/04/12	0	0.00	5	47.10	47.05	-5	4,394	-0.11%
2021/04/09	4	47.44	0	0.00	46.95	4	4,361	0.09%
2021/03/29	1	48.20	0	0.00	48.25	1	4,161	0.02%
2021/03/26	0	0.00	7	48.30	47.95	-7	4,136	-0.17%
2021/03/22	0	0.00	1	47.10	47.65	-1	4,171	-0.02%
2021/03/18	0	0.00	2	47.80	47.95	-2	4,119	-0.05%
2021/03/16	0	0.00	1	47.15	47.15	-1	4,130	-0.02%
2021/03/15	0	0.00	1	46.45	46.60	-1	4,179	-0.02%
2021/03/12	0	0.00	1	45.50	45.70	-1	4,183	-0.02%
2021/02/26	1	45.30	1	45.60	45.35	0	5,188	0.00%
2021/02/24	1	45.00	0	0.00	45.05	1	5,126	0.02%
2021/02/23	0	0.00	2	45.10	45.05	-2	5,111	-0.04%
2021/02/02	0	0.00	1	43.90	43.70	-1	5,071	-0.02%
2021/01/25	1	44.85	3	44.63	45.60	-2	4,766	-0.04%
2021/01/22	0	0.00	2	43.40	43.45	-2	4,655	-0.04%
2021/01/15	0	0.00	6.2	43.72	43.50	-6.2	4,542	-0.14%
2021/01/13	0	0.00	1	43.50	43.60	-1	4,567	-0.02%
2021/01/08	0	0.00	1	43.50	43.60	-1	4,424	-0.02%
2021/01/07	0	0.00	3	43.08	43.30	-3	4,364	-0.07%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/29	0	0.00	2	42.85	42.85	-2	4,201	-0.05%
2020/12/25	1	42.40	0	0.00	42.55	1	4,195	0.02%
2020/12/14	0	0.00	2	42.48	42.45	-2	4,436	-0.05%
2020/12/10	0	0.00	1	42.25	42.20	-1	4,401	-0.02%
2020/12/09	0	0.00	2	42.30	42.15	-2	4,362	-0.05%
2020/12/04	0	0.00	3	41.70	41.75	-3	4,172	-0.07%
2020/12/03	0	0.00	2	41.45	41.30	-2	4,112	-0.05%
2020/12/02	2	41.85	3	41.40	41.60	-1	4,056	-0.02%
2020/12/01	3	41.80	0	0.00	41.80	3	3,975	0.08%
2020/11/30	5	41.64	0	0.00	42.65	5	3,794	0.13%
2020/11/24	2	40.18	0	0.00	40.10	2	3,236	0.06%
2020/11/19	4	40.40	0	0.00	40.30	4	3,208	0.12%
2020/11/18	5	40.40	0	0.00	40.50	5	3,207	0.16%
2020/11/17	1	40.50	0	0.00	40.35	1	3,212	0.03%
2020/11/10	2	39.75	0	0.00	40.00	2	3,268	0.06%
2020/10/29	2	39.03	0	0.00	39.00	2	3,453	0.06%
2020/10/08	0	0.00	2	39.68	39.75	-2	4,836	-0.04%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	3	37.85	0	0.00	37.75	3	5,022	0.06%
2020/09/22	2	38.75	0	0.00	38.75	2	4,864	0.04%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/09/07	0.5	40.10	0	0.00	40.10	0.5	4,969	0.01%
2020/08/20	1	40.00	0	0.00	40.10	1	5,022	0.02%
2020/08/11	0	0.00	1	40.20	40.35	-1	4,835	-0.02%
2020/07/31	8	39.81	0	0.00	39.90	8	4,649	0.17%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/28	1	43.65	3	43.75	43.60	-2	4,249	-0.05%
2020/07/27	6	44.15	0	0.00	44.25	6	4,148	0.14%
2020/07/24	0	0.00	0.1	44.20	44.50	-0.1	4,044	0.00%
2020/07/22	2	43.95	0	0.00	44.50	2	3,816	0.05%
2020/07/21	0	0.00	19	44.02	44.15	-19	3,705	-0.51%
2020/07/20	0	0.00	5	43.63	43.80	-5	3,620	-0.14%
2020/07/17	0	0.00	1	43.35	43.25	-1	3,515	-0.03%
2020/07/10	0	0.00	5	41.44	41.45	-5	3,202	-0.16%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/07	0	0.00	3	40.95	41.15	-3	3,088	-0.10%
2020/07/02	6	40.25	0	0.00	40.55	6	2,996	0.20%
2020/06/17	2	39.05	0	0.00	39.00	2	2,909	0.07%
2020/06/10	0	0.00	2	40.60	40.65	-2	3,264	-0.06%
2020/06/01	1	39.55	2	39.58	39.50	-1	3,488	-0.03%
2020/05/26	0	0.00	9	39.35	39.35	-9	3,518	-0.26%
2020/05/18	0	0.00	1	38.80	38.70	-1	3,598	-0.03%
2020/05/15	0	0.00	6	39.25	38.95	-6	3,613	-0.17%
2020/05/14	1	38.90	0	0.00	39.05	1	3,608	0.03%
2020/05/06	8	38.05	0	0.00	38.00	8	3,597	0.22%
2020/05/05	0	0.00	4	38.10	38.10	-4	3,603	-0.11%
2020/04/21	1	37.45	0	0.00	37.15	1	3,770	0.03%
2020/04/15	2	37.40	1	37.60	37.45	1	3,713	0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/25	4	34.95	0	0.00	34.65	4	3,681	0.11%
2020/03/13	0	0.00	2	35.85	37.60	-2	3,164	-0.06%
2020/03/12	0	0.00	2	37.60	37.40	-2	3,026	-0.07%
2020/03/10	2	38.45	1	38.20	38.30	1	2,889	0.03%
2020/02/21	1	39.30	0	0.00	39.15	1	2,913	0.03%
2020/02/19	0	0.00	2	39.18	39.10	-2	2,928	-0.07%
2020/02/04	0	0.00	3	38.25	38.20	-3	3,325	-0.09%
2020/01/30	1	38.00	0	0.00	37.95	1	3,303	0.03%
2020/01/15	2	38.60	0	0.00	38.60	2	3,330	0.06%
2020/01/13	1	38.40	0	0.00	38.55	1	3,448	0.03%
2020/01/02	2	39.00	0	0.00	38.95	2	3,661	0.05%
2019/12/30	2	39.10	0	0.00	39.15	2	3,707	0.05%
2019/12/24	8	39.04	0	0.00	38.95	8	3,756	0.21%
2019/12/02	0	0.00	0	37.85	37.85	0	3,601	0.00%
2019/11/22	0	0.00	5	38.40	38.40	-5	3,340	-0.15%
2019/11/21	1	38.10	10	38.15	38.15	-9	3,330	-0.27%
2019/11/20	0	0.00	1	38.30	38.60	-1	3,287	-0.03%
2019/11/15	1	38.40	0	0.00	38.25	1	3,432	0.03%
2019/11/14	5	38.45	0	0.00	38.50	5	3,474	0.14%
2019/11/13	14	39.33	1	39.60	39.00	13	3,496	0.37%
2019/11/06	0.1	38.25	0	0.00	38.45	0.1	3,310	0.00%
2019/11/01	0	0.00	0.1	38.40	38.40	-0.1	3,325	0.00%
2019/10/31	0	0.00	121	38.53	38.60	-121	3,352	-3.61%	大賣/鉅額交易
2019/10/30	5	38.10	5	38.32	38.40	0	3,311	0.00%
2019/10/29	10	37.95	0	0.00	38.10	10	3,274	0.31%
2019/10/28	31	38.03	0	0.00	38.10	31	3,250	0.95%
2019/10/25	80	37.79	0	0.00	38.20	80	3,219	2.48%
2019/10/21	1	37.80	0	0.00	37.25	1	3,045	0.03%
2019/10/16	1	36.85	0	0.00	37.35	1	2,896	0.03%
2019/10/09	1	36.90	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/07	1	37.50	0	0.00	37.90	1	2,643	0.04%
2019/10/02	1	38.35	0	0.00	38.30	1	2,545	0.04%
2019/09/17	0	0.00	1	39.85	40.00	-1	2,475	-0.04%
2019/09/02	5	39.30	0	0.00	39.20	5	2,573	0.19%
2019/08/30	0	0.00	1	39.30	39.75	-1	2,584	-0.04%
2019/08/26	2	37.85	0	0.00	37.90	2	2,587	0.08%
2019/08/22	1	38.20	0	0.00	38.40	1	2,589	0.04%
2019/08/21	0	0.00	2	38.20	38.20	-2	2,698	-0.07%
2019/08/20	1	38.00	0	0.00	38.30	1	2,684	0.04%
2019/08/16	0.2	40.15	0	0.00	40.15	0.2	2,539	0.01%
2019/08/15	2	39.80	0	0.00	39.75	2	2,473	0.08%
2019/08/12	3	40.70	0	0.00	40.65	3	2,350	0.13%
2019/08/06	0	0.00	6	39.78	40.20	-6	2,347	-0.26%
2019/07/24	5	41.25	0	41.15	41.15	5	2,587	0.19%
2019/07/15	0	0.00	2	41.53	41.50	-2	2,553	-0.08%
2019/07/10	0	0.00	3	41.13	41.25	-3	2,547	-0.12%
2019/06/27	3	40.43	0	0.00	40.45	3	2,612	0.11%
2019/06/25	0	0.00	5	40.30	39.95	-5	2,583	-0.19%
2019/06/11	1	39.70	0	0.00	39.70	1	2,557	0.04%
2019/05/24	1	38.30	0	0.00	38.45	1	2,633	0.04%
2019/05/15	2	39.05	0	0.00	39.05	2	2,619	0.08%
2019/04/18	0.1	40.15	0	0.00	40.15	0.1	2,345	0.00%
2019/04/17	0	0.00	1	40.50	40.60	-1	2,387	-0.04%
2019/04/15	0.1	40.40	0	0.00	40.45	0.1	2,421	0.00%
2019/03/26	0	40.00	0	0.00	40.20	0	2,420	0.00%
2019/03/25	0	39.70	0	0.00	39.90	0	2,486	0.00%
2019/03/18	0	0.00	1	39.80	39.85	-1	2,499	-0.04%
2019/03/12	0	0.00	3	39.00	39.10	-3	2,522	-0.12%
2019/03/08	5	38.80	0	0.00	38.80	5	2,577	0.19%
2019/02/20	1	38.70	0	0.00	38.90	1	2,422	0.04%
2019/01/17	1	37.90	0	0.00	37.95	1	2,750	0.04%
2019/01/14	0	0.00	1	37.95	38.05	-1	2,835	-0.04%
2019/01/02	1	37.15	0	0.00	37.00	1	3,190	0.03%
2018/12/17	0	0.00	1	36.65	36.60	-1	3,566	-0.03%
2018/12/11	1	36.45	0	0.00	36.40	1	3,809	0.03%
2018/12/10	1	36.35	0	0.00	36.55	1	3,841	0.03%
2018/11/29	0	0.00	1	37.80	37.65	-1	3,806	-0.03%
2018/11/23	0.1	37.00	0	0.00	37.00	0.1	3,900	0.00%
2018/11/21	1	36.70	0	0.00	36.65	1	3,991	0.03%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/11/01	0	0.00	1	37.55	37.45	-1	4,308	-0.02%
2018/10/29	1	36.00	0	0.00	35.60	1	4,332	0.02%
2018/10/26	1	36.10	0	0.00	36.15	1	4,393	0.02%
2018/10/17	2	37.45	0	0.00	37.35	2	4,588	0.04%
2018/10/11	1	36.90	0	0.00	37.75	1	4,671	0.02%
2018/10/08	1	38.55	0.4	38.85	38.70	0.6	4,453	0.01%
2018/10/05	1	38.60	0	0.00	38.95	1	4,377	0.02%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/10/02	0	0.00	2	40.10	39.75	-2	4,298	-0.05%
2018/10/01	0	0.00	6	41.58	40.95	-6	4,278	-0.14%
2018/09/14	8	37.95	0	0.00	37.75	8	4,509	0.18%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/07	1	37.80	0	0.00	37.65	1	4,725	0.02%
2018/08/30	1	38.90	0	0.00	38.95	1	4,682	0.02%
2018/08/15	1	39.30	0	0.00	39.50	1	4,949	0.02%
2018/08/06	0	0.00	1	40.25	40.40	-1	5,187	-0.02%
2018/07/23	0	0.00	3	44.00	43.95	-3	5,270	-0.06%
2018/07/20	1	44.25	4	44.10	44.25	-3	5,257	-0.06%
2018/07/10	0	0.00	1	42.90	43.20	-1	5,068	-0.02%
2018/07/04	0	0.00	0.6	42.80	43.00	-0.6	5,033	-0.01%
2018/07/03	3	43.55	0	0.00	42.90	3	5,090	0.06%
2018/06/25	0	0.00	1	44.00	42.95	-1	4,740	-0.02%
2018/06/22	0	0.00	4	43.75	43.85	-4	4,705	-0.09%
2018/06/15	0	0.00	1	42.90	43.00	-1	4,421	-0.02%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/05/24	0	0.00	1	42.80	42.80	-1	4,077	-0.02%
2018/05/23	1	42.30	10	42.30	42.60	-9	4,129	-0.22%
2018/05/18	0	0.00	3	42.50	42.50	-3	4,244	-0.07%
2018/05/17	0	0.00	3	42.35	42.50	-3	4,397	-0.07%
2018/05/10	0	0.00	1	41.40	41.45	-1	4,747	-0.02%
2018/05/08	0	0.00	2	40.85	41.00	-2	4,704	-0.04%
2018/05/07	1	40.80	0	0.00	40.45	1	4,653	0.02%
2018/05/03	2	39.83	5	39.95	40.20	-3	4,451	-0.07%
2018/05/02	10	40.00	0	0.00	40.00	10	4,428	0.23%
2018/04/27	5	39.40	0	0.00	39.70	5	4,424	0.11%
2018/04/25	1	38.60	0	0.00	38.80	1	4,458	0.02%
2018/04/23	0	0.00	5	39.95	39.80	-5	4,396	-0.11%
2018/04/19	0	0.00	2	39.90	40.05	-2	4,409	-0.05%
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/11	5	39.10	1	39.05	39.15	4	4,349	0.09%
2018/03/22	0	0.00	0.7	38.15	38.15	-0.7	4,191	-0.02%
2018/03/21	0	0.00	2	38.15	38.15	-2	4,272	-0.05%
2018/03/14	1	37.75	0	0.00	37.85	1	4,270	0.02%
2018/03/07	2	36.95	0	0.00	36.95	2	4,383	0.05%
2018/03/05	2	36.93	0	0.00	36.80	2	4,529	0.04%
2018/03/02	2	36.70	0	0.00	37.20	2	4,519	0.04%
2018/02/23	1	36.95	0	0.00	37.05	1	4,381	0.02%
2018/02/12	2	35.85	0	0.00	35.80	2	4,233	0.05%
2018/02/01	0	0.00	0.1	39.45	39.45	-0.1	3,276	0.00%
2018/01/31	15	39.50	0	0.00	39.75	15	3,329	0.45%
2018/01/22	4	39.90	0	0.00	39.85	4	3,171	0.13%