中天 (4128)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.05
漲跌
▲0.30
漲幅
+0.75%
成交量
1,704張
產業
上櫃生技醫療類股▲2.04%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	40.25	0	0.00	40.15	3	1,763	0.17%
2024/05/24	2	40.00	0	0.00	40.00	2	1,765	0.11%
2024/05/23	1	42.65	1	40.60	40.60	0	1,749	0.00%
2024/05/21	0	0.00	2	41.95	41.90	-2	1,705	-0.12%
2024/05/20	1	42.55	0	0.00	42.25	1	1,705	0.06%
2024/05/17	2	42.48	2	42.55	42.55	0	1,686	0.00%
2024/05/16	2	43.55	2	43.60	43.00	0	1,664	0.00%
2024/05/15	2	41.73	0	0.00	41.60	2	1,616	0.12%
2024/05/13	1	41.05	0	0.00	40.90	1	1,638	0.06%
2024/04/24	0	0.00	2	41.10	41.10	-2	1,690	-0.12%
2024/04/23	0	0.00	1	41.20	41.60	-1	1,699	-0.06%
2024/04/19	0.1	40.70	0	0.00	39.60	0.1	1,665	0.01%
2024/04/16	0.2	42.05	0	0.00	41.65	0.2	1,600	0.01%
2024/04/10	0	0.00	1	45.30	45.35	-1	1,572	-0.06%
2024/04/02	0	0.00	1	44.65	44.70	-1	1,556	-0.06%
2024/04/01	1	45.30	0	0.00	44.75	1	1,577	0.06%
2024/03/25	1	45.15	0	0.00	44.80	1	1,558	0.06%
2024/03/22	3	45.00	0	0.00	44.45	3	1,565	0.19%
2024/03/20	0	0.00	1	43.85	43.40	-1	1,553	-0.06%
2024/03/18	1	43.20	0	0.00	43.25	1	1,543	0.06%
2024/03/13	0.3	44.33	0	0.00	44.25	0.3	1,515	0.02%
2024/03/12	0	0.00	2	45.35	45.00	-2	1,492	-0.13%
2024/03/11	2	45.60	2	45.30	45.20	0	1,497	0.00%
2024/03/08	2	48.03	15	47.72	45.50	-13	1,514	-0.86%
2024/03/07	24.4	48.10	6	48.33	48.85	18.4	1,426	1.29%
2024/03/06	0.1	44.60	0	0.00	44.50	0.1	1,259	0.01%
2024/02/27	0	0.00	1	46.60	46.25	-1	1,347	-0.07%
2024/02/21	1	47.45	0	0.00	47.10	1	1,464	0.07%
2024/02/20	2	46.80	0	0.00	46.80	2	1,509	0.13%
2024/02/01	1	46.30	0	0.00	46.05	1	3,056	0.03%
2024/01/23	0	0.00	10	48.43	48.30	-10	3,873	-0.26%
2024/01/22	10	48.42	1	48.40	48.40	9	3,919	0.23%
2024/01/19	0	0.00	22	46.91	47.10	-22	4,006	-0.55%
2024/01/18	1	47.05	0	0.00	46.85	1	4,049	0.02%
2024/01/17	1	47.00	0	0.00	46.95	1	4,107	0.02%
2024/01/15	0	0.00	2	48.70	49.00	-2	4,228	-0.05%
2024/01/12	3	48.78	1.2	48.57	48.50	1.8	4,299	0.04%
2024/01/03	0	0.00	5	50.40	50.60	-5	4,505	-0.11%
2024/01/02	1	50.20	0	0.00	50.20	1	4,494	0.02%
2023/12/19	0	0.00	1	49.50	49.50	-1	4,415	-0.02%
2023/12/18	1	50.30	0	0.00	50.10	1	4,396	0.02%
2023/12/15	5	50.60	0	0.00	50.60	5	4,394	0.11%
2023/12/07	1	50.90	0	0.00	50.60	1	4,407	0.02%
2023/12/06	1	50.40	0	0.00	50.60	1	4,406	0.02%
2023/11/28	2	52.00	2	52.10	52.00	0	4,306	0.00%
2023/11/27	2	53.30	1	53.80	52.50	1	4,301	0.02%
2023/11/24	1	53.00	2	52.45	52.50	-1	4,254	-0.02%
2023/11/23	1	52.30	0	0.00	52.50	1	4,238	0.02%
2023/11/22	1.2	51.82	0	0.00	51.60	1.2	4,203	0.03%
2023/11/21	0.1	51.60	0	0.00	52.00	0.1	4,163	0.00%
2023/11/20	1	51.90	0	0.00	51.70	1	4,131	0.02%
2023/11/17	15.1	51.93	0	0.00	51.40	15.1	4,111	0.37%
2023/11/16	0.1	53.20	9	53.01	52.10	-8.9	4,060	-0.22%
2023/11/15	1	52.80	3	52.90	52.60	-2	3,995	-0.05%
2023/11/14	1	52.70	25	53.50	52.60	-24	3,935	-0.61%
2023/11/13	11.5	56.28	4	55.23	55.20	7.5	3,785	0.20%
2023/11/10	2	59.95	6.4	59.25	56.60	-4.4	3,606	-0.12%
2023/11/09	9	56.91	0	0.00	56.10	9	2,686	0.33%
2023/11/08	10.4	55.89	6	56.60	57.20	4.4	2,573	0.17%
2023/11/07	2.2	55.53	6	55.17	55.60	-3.8	2,020	-0.19%
2023/11/03	2	50.60	0	0.00	50.10	2	1,806	0.11%
2023/11/02	0	0.00	1	50.60	50.60	-1	1,795	-0.06%
2023/11/01	6	51.65	6	51.10	50.80	0	1,789	0.00%
2023/10/31	0	0.00	4	52.40	51.30	-4	1,784	-0.22%
2023/10/30	2	52.50	2	52.70	52.40	0	1,773	0.00%
2023/10/27	2	54.00	7.1	52.54	53.80	-5.1	1,731	-0.29%
2023/10/26	3	52.57	8	52.73	51.90	-5	1,644	-0.30%
2023/10/25	12	53.65	0	0.00	52.50	12	1,608	0.75%
2023/10/24	1	52.40	17	52.02	52.70	-16	1,547	-1.03%
2023/10/20	6	51.50	6	51.25	49.90	0	1,440	0.00%
2023/10/19	18	50.42	3	49.78	51.50	15	1,375	1.09%
2023/10/18	0.5	48.00	1	48.30	47.90	-0.5	1,149	-0.04%
2023/10/03	0	0.00	12	48.46	48.05	-12	1,356	-0.88%
2023/10/02	0	0.00	0.2	48.65	48.50	-0.2	1,365	-0.02%
2023/09/28	0	0.00	4	48.40	48.30	-4	1,383	-0.29%
2023/09/27	1	48.50	0	0.00	48.70	1	1,391	0.07%
2023/09/15	1	51.70	0	0.00	51.70	1	1,575	0.06%
2023/09/13	0.1	50.40	0	0.00	50.50	0.1	1,565	0.01%
2023/09/06	0	0.00	1	49.05	48.90	-1	1,711	-0.06%
2023/08/30	0.1	50.60	0	0.00	51.10	0.1	1,735	0.01%
2023/08/24	0	0.00	1	47.70	47.80	-1	1,775	-0.06%
2023/08/22	1	48.70	1	48.65	48.15	0	1,804	0.00%
2023/08/21	1	48.80	0	0.00	48.90	1	1,828	0.05%
2023/08/18	2	49.20	0	0.00	48.50	2	1,844	0.11%
2023/08/16	1	50.00	0	0.00	49.50	1	1,869	0.05%
2023/08/15	4	48.98	0	0.00	48.95	4	1,872	0.21%
2023/08/08	0	0.00	30	51.10	51.00	-30	1,900	-1.58%
2023/08/07	0	0.00	20	52.10	51.70	-20	1,914	-1.04%
2023/07/31	1	52.71	8.5	52.95	52.60	-7.4	1,906	-0.39%
2023/07/28	1.7	53.26	0	53.30	53.10	1.6	1,906	0.09%
2023/07/27	1	53.50	0	0.00	53.50	1	1,902	0.05%
2023/07/17	1	56.60	0	0.00	57.20	1	2,118	0.05%
2023/07/13	1	55.10	10	54.16	53.80	-9	2,157	-0.42%
2023/07/12	1	55.50	0	0.00	55.50	1	2,128	0.05%
2023/07/11	0	0.00	0.3	56.60	56.50	-0.3	2,200	-0.01%
2023/07/07	0	0.00	10	56.60	56.50	-10	2,368	-0.42%
2023/06/30	10	59.70	0	0.00	57.80	10	2,543	0.39%
2023/06/28	1	59.30	1	58.40	58.30	0	2,642	0.00%
2023/06/27	1.1	58.41	0	0.00	58.80	1.1	2,671	0.04%
2023/06/21	0.1	57.50	0	0.00	56.40	0.1	2,693	0.00%
2023/06/20	0	0.00	2	57.40	57.40	-2	2,708	-0.07%
2023/06/16	0	0.00	10	57.40	57.50	-10	2,736	-0.37%
2023/06/15	12	60.73	0	0.00	61.30	12	2,689	0.45%
2023/06/13	0.1	60.90	0	0.00	61.20	0.1	2,683	0.00%
2023/06/12	0	0.00	7	61.01	60.80	-7	2,699	-0.26%
2023/06/06	6	60.47	0	0.00	60.40	6	2,803	0.21%
2023/06/05	6	60.00	0	0.00	59.80	6	2,820	0.21%
2023/06/02	3	61.03	5	61.30	60.10	-2	2,849	-0.07%
2023/06/01	0	0.00	2	59.10	59.10	-2	2,866	-0.07%
2023/05/29	2	58.40	4	58.20	58.10	-2	2,929	-0.07%
2023/05/26	0	0.00	5	58.10	57.50	-5	2,976	-0.17%
2023/05/25	5	58.80	0	0.00	58.40	5	2,976	0.17%
2023/05/22	2	59.80	0	0.00	59.40	2	3,296	0.06%
2023/05/19	2	59.30	0	0.00	59.20	2	3,296	0.06%
2023/05/15	0	0.00	2	60.00	60.00	-2	3,353	-0.06%
2023/05/12	0	0.00	10	59.20	59.80	-10	3,389	-0.30%
2023/05/04	0	0.00	3	63.40	63.40	-3	4,069	-0.07%
2023/05/03	0	0.00	1	63.20	63.10	-1	4,143	-0.02%
2023/05/02	0	0.00	4	63.90	63.70	-4	4,307	-0.09%
2023/04/28	0	0.00	6	63.27	62.70	-6	4,313	-0.14%
2023/04/26	0	0.00	5	61.46	61.20	-5	4,372	-0.11%
2023/04/25	4	62.13	0	0.00	61.50	4	4,373	0.09%
2023/04/24	0	0.00	1	63.60	63.40	-1	4,427	-0.02%
2023/04/21	1	63.40	5	65.10	63.40	-4	4,456	-0.09%
2023/04/20	1	66.00	7	67.24	65.30	-6	4,421	-0.14%
2023/04/18	1	67.00	0	0.00	66.60	1	4,353	0.02%
2023/04/14	2.8	66.78	0	0.00	66.70	2.8	4,351	0.06%
2023/04/10	16	66.00	8	67.00	65.50	8	4,493	0.18%
2023/04/07	0	0.00	8	67.53	67.70	-8	4,516	-0.18%
2023/04/06	0	0.00	3	67.80	67.50	-3	4,651	-0.06%
2023/03/31	10	66.90	0	0.00	66.60	10	4,892	0.20%
2023/03/30	0	0.00	1	66.50	67.20	-1	5,157	-0.02%
2023/03/29	9	66.68	0	0.00	67.00	9	5,127	0.18%
2023/03/28	0	0.00	8	66.14	65.30	-8	5,124	-0.16%
2023/03/27	1	66.60	3	66.40	66.40	-2	5,107	-0.04%
2023/03/24	0	0.00	2	65.40	66.10	-2	5,127	-0.04%
2023/03/23	1	64.40	4	64.85	64.30	-3	5,119	-0.06%
2023/03/22	6	64.10	0	0.00	63.90	6	5,186	0.12%
2023/03/21	5	63.60	0	0.00	63.50	5	5,222	0.10%
2023/03/20	10	62.30	0	0.00	63.00	10	5,253	0.19%
2023/03/17	1	61.60	0	0.00	62.50	1	5,325	0.02%
2023/03/15	2	63.00	2	63.10	63.00	0	5,551	0.00%
2023/03/14	11	63.45	0	0.00	62.30	11	5,886	0.19%
2023/03/13	1	62.00	0	0.00	63.00	1	5,937	0.02%
2023/03/10	1	64.50	0	0.00	63.70	1	6,053	0.02%
2023/03/08	5	65.42	0	0.00	65.10	5	6,198	0.08%
2023/03/06	0	0.00	3	65.07	66.00	-3	6,677	-0.04%
2023/03/03	0	0.00	5	66.28	66.10	-5	7,125	-0.07%
2023/03/02	0	0.00	2	66.25	66.70	-2	7,639	-0.03%
2023/03/01	6	65.23	0	0.00	65.00	6	7,998	0.08%
2023/02/24	1	64.60	3	65.60	64.80	-2	8,191	-0.02%
2023/02/23	3	66.00	0	0.00	66.00	3	8,396	0.04%
2023/02/22	30	65.70	12	65.72	65.50	18	8,564	0.21%
2023/02/21	2	66.90	0	0.00	66.50	2	8,635	0.02%
2023/02/20	2	71.00	0	0.00	67.00	2	8,670	0.02%
2023/02/16	70	66.34	6	66.73	67.10	64	8,450	0.76%
2023/02/15	218	66.48	0	0.00	65.90	218	8,608	2.53%	大買/鉅額交易
2023/02/14	0	0.00	1	66.50	65.70	-1	8,680	-0.01%
2023/02/10	3	67.30	0	66.80	67.40	3	8,727	0.03%
2023/02/09	24	67.19	7	69.00	66.70	17	8,735	0.19%
2023/02/08	22	69.42	8	69.23	68.60	14	8,625	0.16%
2023/02/07	22	67.24	1	67.80	67.80	21	8,363	0.25%
2023/02/03	2	66.45	1	65.90	65.70	1	8,290	0.01%
2023/02/01	2	66.00	7	65.54	65.20	-5	8,299	-0.06%
2023/01/31	6	66.30	0	0.00	66.30	6	8,372	0.07%
2023/01/17	40	62.90	0	0.00	62.50	40	8,348	0.48%
2023/01/16	1	61.60	0	0.00	62.50	1	8,342	0.01%
2023/01/13	1	60.10	5	60.10	60.30	-4	8,362	-0.05%
2023/01/12	10	62.03	1	59.80	59.80	9	8,420	0.11%
2023/01/10	4	62.53	0	0.00	61.90	4	8,421	0.05%
2023/01/09	14	62.99	0	0.00	63.00	14	8,502	0.16%
2023/01/03	20	62.50	0	0.00	62.10	20	8,892	0.22%
2022/12/30	30	63.23	5	63.12	62.20	25	9,006	0.28%
2022/12/29	31	62.44	38.2	62.10	62.40	-7.2	9,230	-0.08%
2022/12/28	26	66.97	0	0.00	65.40	26	9,152	0.28%
2022/12/23	21	66.41	2	66.20	66.80	19	9,235	0.21%
2022/12/22	2	64.90	2	65.05	68.30	0	9,348	0.00%
2022/12/21	1	62.60	1	62.00	62.10	0	9,231	0.00%
2022/12/20	2	61.10	0.2	62.80	61.00	1.8	9,469	0.02%
2022/12/19	0	0.00	0	63.20	63.00	0	9,692	0.00%
2022/12/16	5	64.02	5	63.00	62.50	0	9,929	0.00%
2022/12/07	10	66.30	0	0.00	66.80	10	11,995	0.08%
2022/12/02	1	70.70	1	70.70	69.80	0	12,648	0.00%
2022/12/01	1	69.60	1	70.00	69.40	0	12,989	0.00%
2022/11/29	41	68.67	0	0.00	68.40	41	13,697	0.30%
2022/11/28	4	70.43	4	70.20	70.20	0	14,043	0.00%
2022/11/25	8	70.96	23	69.03	69.20	-15	14,286	-0.10%
2022/11/24	19.4	70.16	17	69.80	71.00	2.4	14,771	0.02%
2022/11/23	10	67.30	30	65.43	69.90	-20	14,700	-0.14%
2022/11/22	15	63.87	0	0.00	63.60	15	15,203	0.10%
2022/11/21	20	64.10	0	0.00	66.60	20	16,043	0.12%
2022/11/18	0	0.00	1	63.40	64.50	-1	16,566	-0.01%
2022/11/17	5	61.10	0	0.00	60.80	5	17,835	0.03%
2022/11/16	2	59.60	0	0.00	60.40	2	17,948	0.01%
2022/11/14	15	58.77	0	0.00	58.80	15	17,951	0.08%
2022/11/11	0	0.00	1	59.50	59.40	-1	17,900	-0.01%
2022/11/10	1	58.20	0	0.00	57.90	1	17,722	0.01%
2022/11/09	1	58.40	1	58.00	58.10	0	17,653	0.00%
2022/11/07	0	0.00	1	56.90	57.60	-1	17,575	-0.01%
2022/11/03	0	0.00	2	56.25	56.70	-2	17,492	-0.01%
2022/11/02	0	0.00	2	56.40	56.30	-2	17,450	-0.01%
2022/11/01	4	55.85	0	0.00	55.50	4	17,427	0.02%
2022/10/28	0	0.00	2	55.30	53.70	-2	17,359	-0.01%
2022/10/27	2.1	54.74	0	0.00	56.00	2.1	17,309	0.01%
2022/10/24	0	0.00	0.1	54.80	54.50	-0.1	17,089	0.00%
2022/10/21	0	0.00	4	56.10	54.60	-4	17,105	-0.02%
2022/10/20	0	0.00	0	57.00	56.90	0	17,106	0.00%
2022/10/13	1	59.60	2	58.20	58.50	-1	17,399	-0.01%
2022/10/11	6	62.75	0	0.00	61.20	6	17,202	0.03%
2022/10/07	5	65.80	13	64.85	64.50	-8	17,091	-0.05%
2022/10/06	4	66.05	5	65.88	65.70	-1	16,958	-0.01%
2022/10/05	10	64.06	4	63.40	64.00	6	16,676	0.04%
2022/10/04	1	63.40	0	0.00	63.20	1	16,576	0.01%
2022/09/30	0	0.00	1	64.30	66.30	-1	16,331	-0.01%
2022/09/29	6	67.35	2	67.35	67.40	4	16,183	0.02%
2022/09/26	2	68.30	2	66.65	66.10	0	15,554	0.00%
2022/09/23	1	72.70	1	71.70	71.70	0	15,327	0.00%
2022/09/22	1	72.30	1.2	71.93	71.70	-0.2	15,214	0.00%
2022/09/21	1	71.50	0	0.00	71.30	1	15,041	0.01%
2022/09/20	1	73.40	0	0.00	72.00	1	15,145	0.01%
2022/09/19	1	72.30	1	70.70	73.00	0	15,289	0.00%
2022/09/16	5.4	75.04	8	75.24	75.00	-2.6	15,257	-0.02%
2022/09/15	1	76.40	0	0.00	75.50	1	15,079	0.01%
2022/09/14	4	80.13	1	79.30	79.00	3	14,425	0.02%
2022/09/13	0	77.90	0	0.00	77.90	0	13,928	0.00%
2022/09/12	6	78.37	19	76.68	79.30	-13	13,768	-0.09%
2022/09/08	11.5	77.80	3.2	77.16	78.00	8.3	13,355	0.06%
2022/09/07	8	75.89	10	74.29	76.60	-2	13,042	-0.02%
2022/09/06	8	73.95	9	74.70	74.00	-1	12,614	-0.01%
2022/09/05	6	75.05	8.1	77.69	74.50	-2.1	12,050	-0.02%
2022/09/02	22	79.61	31	78.23	78.20	-9	11,715	-0.08%
2022/09/01	10.5	78.99	45	77.53	78.40	-34.5	11,186	-0.31%
2022/08/31	12	78.53	43.5	77.81	78.30	-31.5	10,653	-0.30%
2022/08/30	15	74.75	9	74.14	75.00	6	9,644	0.06%
2022/08/29	38	75.19	50.5	75.03	73.50	-12.5	9,178	-0.14%
2022/08/26	15.5	72.70	51.1	72.20	75.30	-35.6	8,278	-0.43%
2022/08/25	10	70.87	8	70.18	70.30	2	7,230	0.03%
2022/08/24	11.5	69.21	9.1	70.64	69.70	2.4	6,446	0.04%
2022/08/23	0	0.00	7.2	67.20	67.20	-7.2	4,992	-0.14%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	1	54.60	5	55.82	55.60	-4	4,735	-0.08%
2022/08/11	0	0.00	1	53.20	53.00	-1	4,552	-0.02%
2022/08/10	4	53.50	1	53.00	53.00	3	4,541	0.07%
2022/08/09	1	54.10	0	0.00	53.60	1	4,514	0.02%
2022/08/08	16	53.90	0.1	54.00	54.00	15.9	4,511	0.35%
2022/08/04	3	54.90	0	0.00	54.90	3	4,509	0.07%
2022/08/02	0	0.00	13	56.30	56.20	-13	4,480	-0.29%
2022/08/01	1	57.80	0	0.00	57.30	1	4,439	0.02%
2022/07/26	8.5	59.16	1	58.50	58.50	7.5	4,336	0.17%
2022/07/25	11	59.18	4	60.20	58.90	7	4,056	0.17%
2022/07/22	6	57.20	0	0.00	57.30	6	3,749	0.16%
2022/07/20	0	0.00	1	53.90	54.00	-1	3,681	-0.03%
2022/07/13	0	0.00	3	53.80	54.00	-3	4,057	-0.07%
2022/07/12	0	0.00	7	52.66	52.70	-7	4,071	-0.17%
2022/07/11	3	52.60	4	53.80	54.30	-1	4,053	-0.02%
2022/07/08	1	53.90	0	0.00	53.50	1	4,038	0.02%
2022/07/06	0	0.00	2	55.70	53.70	-2	4,008	-0.05%
2022/07/05	0	0.00	6	55.78	55.50	-6	3,938	-0.15%
2022/06/30	0	0.00	2	55.80	56.20	-2	3,724	-0.05%
2022/06/29	1	58.20	0	0.00	59.40	1	3,576	0.03%
2022/06/28	1	58.90	2	58.00	57.80	-1	3,554	-0.03%
2022/06/27	3	64.27	0	0.00	63.90	3	3,323	0.09%
2022/06/24	2	62.75	26	62.63	67.10	-24	3,158	-0.76%
2022/06/23	21	61.00	3	61.30	61.00	18	2,849	0.63%
2022/06/21	1	61.90	1	61.20	62.00	0	2,736	0.00%
2022/06/20	5	61.88	3	61.40	59.40	2	2,636	0.08%
2022/06/17	9	60.64	18	60.45	61.00	-9	2,541	-0.35%
2022/06/16	23	62.02	16	62.16	60.60	7	2,476	0.28%
2022/06/15	7	57.51	4	57.50	57.90	3	2,397	0.13%
2022/06/14	3	55.50	0	0.00	55.90	3	2,376	0.13%
2022/06/09	1	57.90	1	59.00	58.30	0	2,395	0.00%
2022/05/25	0	0.00	13	56.91	56.80	-13	2,473	-0.53%
2022/05/24	0	0.00	8	56.90	56.80	-8	2,528	-0.32%
2022/05/19	0	0.00	5	56.52	56.70	-5	2,636	-0.19%
2022/05/18	0	0.00	1	57.60	57.50	-1	2,661	-0.04%
2022/05/16	3	56.70	2	57.00	56.80	1	2,817	0.04%
2022/05/11	1	56.70	0	0.00	55.70	1	2,810	0.04%
2022/05/05	1	58.40	0	0.00	58.60	1	2,840	0.04%
2022/04/28	1	57.80	0	0.00	58.00	1	2,807	0.04%
2022/04/26	1	58.60	0	0.00	58.70	1	2,776	0.04%
2022/04/20	1	58.40	0	0.00	58.40	1	2,315	0.04%
2022/04/15	1	58.60	0	0.00	59.40	1	2,300	0.04%
2022/04/14	1	59.40	0	0.00	59.40	1	2,337	0.04%
2022/04/11	2	59.30	0	0.00	59.30	2	2,383	0.08%
2022/04/08	3	60.60	0	0.00	60.50	3	2,437	0.12%
2022/04/06	1	60.60	0	0.00	61.20	1	2,471	0.04%
2022/04/01	1	61.40	4	60.80	61.30	-3	2,490	-0.12%
2022/03/31	23	61.13	1	63.40	61.10	22	2,505	0.88%
2022/03/30	9	65.47	4	65.65	65.10	5	2,464	0.20%
2022/03/29	7	65.16	3	66.80	66.50	4	2,456	0.16%
2022/03/28	3	64.37	1	64.00	63.60	2	2,352	0.09%
2022/03/23	1	63.60	3	64.90	63.80	-2	2,497	-0.08%
2022/03/22	0	63.30	0	0.00	64.50	0	2,494	0.00%
2022/03/21	0	0.00	2	63.40	63.40	-2	2,501	-0.08%
2022/03/18	2	62.00	4	61.75	63.20	-2	2,575	-0.08%
2022/03/17	1	60.00	0	0.00	60.10	1	2,561	0.04%
2022/03/11	1	58.00	0	0.00	57.80	1	2,831	0.04%
2022/03/08	0.1	57.90	0	0.00	57.10	0.1	2,985	0.00%
2022/03/07	1	59.10	0	0.00	59.00	1	3,005	0.03%
2022/03/04	0.1	62.00	0	0.00	61.90	0.1	3,078	0.00%
2022/02/24	1.1	62.02	0	0.00	62.00	1.1	4,497	0.02%
2022/02/22	1	65.80	0	0.00	64.90	1	4,731	0.02%
2022/02/18	0	0.00	3	65.30	65.80	-3	4,880	-0.06%
2022/02/17	0	0.00	1	66.60	65.40	-1	4,870	-0.02%
2022/02/16	3	67.20	0	0.00	66.70	3	4,846	0.06%
2022/02/15	6	63.77	0	0.00	63.50	6	4,766	0.13%
2022/02/11	5	63.70	0	0.00	63.20	5	4,771	0.10%
2022/02/10	0.1	64.00	0	0.00	64.00	0.1	4,783	0.00%
2022/01/24	0	0.00	4	59.40	59.60	-4	5,152	-0.08%
2022/01/21	0	0.00	2	60.60	60.70	-2	5,614	-0.04%
2022/01/20	5	63.26	2	63.35	62.20	3	5,727	0.05%
2022/01/14	1	62.80	0	0.00	62.20	1	5,988	0.02%
2022/01/13	0	0.00	0.1	64.50	64.40	-0.1	6,069	0.00%
2022/01/12	3	63.33	0	0.00	63.30	3	6,249	0.05%
2022/01/11	2	65.40	0	0.00	63.80	2	6,317	0.03%
2021/12/29	0	0.00	4	69.30	68.70	-4	6,551	-0.06%
2021/12/24	0	0.00	1	70.00	69.70	-1	6,496	-0.02%
2021/12/21	9	67.61	2	67.95	68.20	7	6,419	0.11%
2021/12/20	1	68.00	0	0.00	67.50	1	6,401	0.02%
2021/12/16	2	68.50	1	68.90	68.20	1	6,318	0.02%
2021/12/15	8	68.40	0	0.00	68.60	8	6,313	0.13%
2021/12/14	29	67.19	2.5	68.45	67.10	26.5	6,273	0.42%
2021/12/13	2	69.80	8	70.40	69.70	-6	6,165	-0.10%
2021/12/10	14	70.61	0.9	70.44	70.80	13.1	6,084	0.21%
2021/12/09	24	69.40	0	0.00	68.50	24	5,997	0.40%
2021/12/07	0	0.00	1	66.60	66.90	-1	5,807	-0.02%
2021/12/06	0	0.00	2	67.10	66.50	-2	5,762	-0.03%
2021/12/03	0	0.00	2	65.30	64.80	-2	5,677	-0.04%
2021/11/30	1	64.00	0	0.00	65.00	1	5,538	0.02%
2021/11/29	1	69.00	14	67.43	63.00	-13	5,439	-0.24%
2021/11/26	28	70.80	7	71.16	70.00	21	5,179	0.41%
2021/11/25	1	72.60	2.2	71.68	69.30	-1.2	4,926	-0.02%
2021/11/24	0	0.00	1	70.40	71.30	-1	4,472	-0.02%
2021/11/22	0	0.00	1	65.50	66.20	-1	4,111	-0.02%
2021/11/19	0.2	62.40	6	63.10	63.80	-5.9	3,932	-0.15%
2021/11/18	1	59.10	6	62.48	63.90	-5	3,809	-0.13%
2021/11/17	0	0.00	1.2	58.82	58.30	-1.2	3,593	-0.03%
2021/11/16	1	58.50	0	0.00	57.80	1	3,587	0.03%
2021/11/15	0	0.00	0.6	58.50	58.10	-0.6	3,579	-0.02%
2021/11/12	1	58.40	1	59.20	58.70	0	3,574	0.00%
2021/11/10	1	58.60	1	58.30	58.00	0	3,529	0.00%
2021/11/09	2	59.20	1	59.30	58.90	1	3,510	0.03%
2021/11/08	3	58.50	1	58.50	58.10	2	3,499	0.06%
2021/11/05	0	0.00	1	58.80	57.60	-1	3,477	-0.03%
2021/11/04	3	58.83	0	0.00	57.80	3	3,467	0.09%
2021/11/03	3	58.63	1	58.80	59.20	2	3,440	0.06%
2021/11/02	0	0.00	1	63.40	62.70	-1	3,312	-0.03%
2021/11/01	3	61.63	3	62.57	61.50	0	3,247	0.00%
2021/10/29	4	64.60	6	65.43	63.30	-2	3,103	-0.06%
2021/10/28	5.1	61.58	4.9	62.77	64.00	0.2	2,621	0.01%
2021/10/27	1	58.60	0.2	59.50	58.20	0.8	2,493	0.03%
2021/10/26	4	61.93	0	0.00	61.00	4	2,437	0.16%
2021/10/25	1	62.30	0	0.00	63.00	1	2,406	0.04%
2021/10/21	1	61.50	0	0.00	60.90	1	2,293	0.04%
2021/10/20	7	61.07	9	60.74	60.40	-2	2,166	-0.09%
2021/10/19	2	58.20	2	58.10	59.40	0	1,977	0.00%
2021/10/14	0	0.00	5	55.20	55.10	-5	1,753	-0.29%
2021/10/07	0	0.00	3	51.80	52.00	-3	1,572	-0.19%
2021/09/16	0	0.00	1	58.40	58.30	-1	1,720	-0.06%
2021/09/14	0	0.00	1	59.00	57.30	-1	1,713	-0.06%
2021/09/07	0	0.00	3	56.80	56.40	-3	1,729	-0.17%
2021/09/03	1	56.60	0	0.00	56.10	1	1,881	0.05%
2021/08/30	4	55.58	2	55.80	55.10	2	2,242	0.09%
2021/08/27	8	57.33	8	56.83	55.80	0	2,323	0.00%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/24	2	53.35	0	0.00	53.00	2	2,236	0.09%
2021/08/20	1	52.30	0	0.00	51.70	1	2,268	0.04%
2021/08/19	0	0.00	1	52.80	52.00	-1	2,318	-0.04%
2021/08/18	1	54.00	0	0.00	53.80	1	2,362	0.04%
2021/08/12	3	56.00	3	55.10	55.10	0	2,436	0.00%
2021/08/11	3	54.93	0	0.00	54.60	3	2,452	0.12%
2021/08/10	1	56.00	0	0.00	55.50	1	2,511	0.04%
2021/08/05	3	59.20	1	59.30	58.40	2	2,862	0.07%
2021/08/03	1	58.20	0	0.00	58.30	1	3,167	0.03%
2021/07/29	0	0.00	3	57.70	57.50	-3	3,277	-0.09%
2021/07/27	0	0.00	0	56.40	56.00	0	3,297	0.00%
2021/07/22	3	56.50	0	0.00	56.40	3	3,604	0.08%
2021/07/12	1	57.90	1	58.20	60.10	0	3,693	0.00%
2021/07/09	0	0.00	2	58.60	58.00	-2	3,666	-0.05%
2021/07/07	1	58.30	50	58.54	58.10	-49	3,727	-1.31%
2021/07/05	3	60.00	9	60.43	59.90	-6	3,774	-0.16%
2021/07/02	2	60.10	0	0.00	60.30	2	3,778	0.05%
2021/06/30	0	0.00	2	61.50	61.50	-2	3,783	-0.05%
2021/06/29	2	60.40	0	0.00	59.90	2	3,781	0.05%
2021/06/28	1	61.40	3	61.70	61.20	-2	3,809	-0.05%
2021/06/24	2	60.20	0	0.00	60.30	2	4,107	0.05%
2021/06/18	0	0.00	1	61.50	61.50	-1	4,316	-0.02%
2021/06/16	2	60.60	0	0.00	60.60	2	4,393	0.05%
2021/06/15	0	0.00	3	60.83	61.30	-3	4,414	-0.07%
2021/06/11	2	62.65	2	66.00	61.70	0	4,422	0.00%
2021/06/10	12	62.22	12	62.68	65.20	0	4,338	0.00%
2021/06/09	2	61.25	5	61.86	61.30	-3	4,292	-0.07%
2021/06/08	0	0.00	2	58.80	58.80	-2	4,213	-0.05%
2021/06/02	0	0.00	1	56.60	56.40	-1	4,387	-0.02%
2021/05/28	1	56.90	0	0.00	56.70	1	4,933	0.02%
2021/05/27	2	57.95	0	0.00	56.70	2	5,072	0.04%
2021/05/17	3	58.60	3	55.00	55.10	0	7,179	0.00%
2021/05/14	1	62.10	0	0.00	61.00	1	7,191	0.01%
2021/05/13	0	0.00	2	64.00	62.00	-2	7,125	-0.03%
2021/05/12	3	66.77	2	66.35	61.60	1	7,022	0.01%
2021/05/10	1	65.90	1	65.20	63.80	0	6,730	0.00%
2021/05/07	1	60.80	1	60.80	64.80	0	6,707	0.00%
2021/05/06	2	61.60	0	0.00	60.10	2	6,690	0.03%
2021/05/04	0	0.00	1	61.90	61.80	-1	6,735	-0.01%
2021/05/03	0	0.00	2	67.50	65.10	-2	6,708	-0.03%
2021/04/29	2	65.40	0	0.00	65.00	2	6,634	0.03%
2021/04/28	4	64.55	10	63.10	63.70	-6	6,579	-0.09%
2021/04/23	0	0.00	2	60.70	60.00	-2	6,537	-0.03%
2021/04/22	3	61.93	1	63.80	61.00	2	6,591	0.03%
2021/04/21	6	64.25	5	63.80	63.60	1	6,617	0.02%
2021/04/19	0	0.00	1	63.10	63.00	-1	6,668	-0.01%
2021/04/16	0	0.00	3	64.63	64.60	-3	6,663	-0.05%
2021/04/14	3	65.63	0	0.00	64.80	3	6,665	0.05%
2021/04/12	1	68.80	2	68.70	68.30	-1	6,637	-0.02%
2021/04/09	0	0.00	1	67.50	67.60	-1	6,640	-0.02%
2021/04/08	12	66.62	2.1	66.63	66.90	9.9	6,677	0.15%
2021/04/06	8	67.60	0	0.00	67.70	8	6,743	0.12%
2021/03/30	5	69.86	0	0.00	69.70	5	6,740	0.07%
2021/03/29	0	0.00	10	71.52	70.50	-10	6,726	-0.15%
2021/03/26	0	0.00	2	67.30	67.40	-2	6,538	-0.03%
2021/03/24	2	67.80	2	69.40	68.00	0	6,543	0.00%
2021/03/19	9	68.22	0	0.00	67.90	9	6,757	0.13%
2021/03/17	1	69.60	2	69.70	69.40	-1	6,941	-0.01%
2021/03/15	1	72.00	1	70.80	70.30	0	6,972	0.00%
2021/03/12	0	0.00	6	70.70	69.70	-6	6,925	-0.09%
2021/03/11	6	70.17	4	70.83	69.80	2	6,910	0.03%
2021/03/10	3	68.80	0	0.00	68.60	3	6,834	0.04%
2021/03/09	0	0.00	1	70.40	68.70	-1	6,805	-0.01%
2021/03/05	16	72.53	18.1	73.31	71.20	-2.1	6,717	-0.03%
2021/03/04	0.1	70.60	1	72.00	69.50	-0.9	6,556	-0.01%
2021/03/03	3	71.52	2	71.65	70.70	1	6,510	0.02%
2021/03/02	0	70.10	4	72.20	68.50	-4	6,312	-0.06%
2021/02/26	1	72.00	1	72.90	72.30	0	6,183	0.00%
2021/02/25	31	78.16	78.1	78.70	73.50	-47.1	5,946	-0.79%
2021/02/24	5.1	69.52	2.1	74.27	75.00	3	5,262	0.06%
2021/02/23	55.1	73.77	66	72.37	68.20	-10.9	4,942	-0.22%
2021/02/19	0	0.00	10	62.38	63.60	-10	4,321	-0.23%
2021/02/17	1	58.00	0	0.00	57.50	1	4,151	0.02%
2021/02/05	0	0.00	1	55.70	60.70	-1	4,074	-0.02%
2021/02/04	0	0.00	5	55.10	55.20	-5	3,987	-0.13%
2021/02/03	10	58.50	11	56.55	55.40	-1	4,012	-0.02%
2021/01/28	0	0.00	3	53.70	57.00	-3	4,039	-0.07%
2021/01/22	5	58.70	0	0.00	57.50	5	4,043	0.12%
2021/01/21	2	58.25	0	0.00	58.50	2	4,064	0.05%
2021/01/19	10	60.20	10	59.20	59.00	0	4,206	0.00%
2021/01/18	17	60.23	21	59.95	59.50	-4	4,292	-0.09%
2021/01/15	6	58.67	0	0.00	58.30	6	4,242	0.14%
2021/01/14	3	59.30	4	58.93	58.20	-1	4,190	-0.02%
2021/01/13	0	0.00	1	59.50	59.60	-1	4,159	-0.02%
2021/01/08	0	0.00	2	61.90	61.70	-2	4,117	-0.05%
2021/01/06	3	63.20	0	0.00	62.50	3	4,144	0.07%
2021/01/05	0	0.00	1	64.80	64.50	-1	4,131	-0.02%
2021/01/04	3	66.00	0	0.00	65.10	3	4,120	0.07%
2020/12/31	10	68.29	42	69.72	68.00	-32	4,093	-0.78%
2020/12/30	144	68.55	0	0.00	68.00	144	4,020	3.58%	大買/鉅額交易
2020/12/25	8	65.00	2	66.70	65.00	6	3,926	0.15%
2020/12/24	2	64.80	0	0.00	64.60	2	3,975	0.05%
2020/12/23	10	66.80	10	66.80	65.70	0	4,092	0.00%
2020/12/22	1	65.90	1	64.70	67.20	0	4,277	0.00%
2020/12/17	5.1	68.85	7	69.03	66.50	-2	4,481	-0.04%
2020/12/16	7	67.94	2	69.40	68.70	5	4,520	0.11%
2020/12/15	10	66.39	13	64.62	63.10	-3	4,462	-0.07%
2020/12/14	20	68.50	22	68.70	67.00	-2	4,441	-0.05%
2020/12/11	3	62.80	5	63.10	64.40	-2	4,329	-0.05%
2020/12/10	12	59.33	10	59.00	58.60	2	4,297	0.05%
2020/12/08	4	63.65	8	65.70	63.10	-4	4,249	-0.09%
2020/12/07	10	67.02	1	67.10	66.80	9	4,188	0.21%
2020/12/04	1	68.90	0	0.00	68.80	1	4,222	0.02%
2020/12/03	2	69.20	0	0.00	68.90	2	4,338	0.05%
2020/11/30	1	71.50	0	0.00	75.00	1	4,491	0.02%
2020/11/27	1	69.40	10	69.30	70.50	-9	4,395	-0.20%
2020/11/26	9	68.50	0	0.00	68.30	9	4,415	0.20%
2020/11/25	1	68.30	0	0.00	68.30	1	4,450	0.02%
2020/11/17	0	0.00	1	70.00	70.50	-1	4,781	-0.02%
2020/11/11	0	0.00	1	70.20	70.20	-1	4,713	-0.02%
2020/11/03	1	73.80	0	0.00	71.50	1	4,760	0.02%
2020/10/30	1	72.70	0	0.00	72.30	1	5,295	0.02%
2020/10/28	2	73.30	7	74.09	73.30	-5	5,642	-0.09%
2020/10/27	6	74.07	2	73.90	73.80	4	5,492	0.07%
2020/10/26	2	74.00	4	75.43	73.90	-2	5,455	-0.04%
2020/10/23	1	78.20	1	78.70	78.20	0	5,465	0.00%
2020/10/21	1	80.00	0	0.00	80.00	1	5,565	0.02%
2020/10/14	1	81.40	0	0.00	80.70	1	5,932	0.02%
2020/10/13	0	0.00	1	82.40	81.80	-1	5,952	-0.02%
2020/10/08	0	0.00	1	84.00	83.80	-1	6,154	-0.02%
2020/10/07	1	82.30	1	83.50	82.10	0	6,126	0.00%
2020/10/06	2	82.70	0	0.00	82.60	2	6,154	0.03%
2020/09/30	1	85.80	1	85.90	84.50	0	6,296	0.00%
2020/09/29	3	84.87	0	0.00	83.10	3	6,250	0.05%
2020/09/28	4	88.65	4	88.20	86.60	0	6,179	0.00%
2020/09/25	7	88.59	11	88.66	89.80	-4	6,085	-0.07%
2020/09/24	8	85.11	6	86.63	87.00	2	5,943	0.03%
2020/09/23	4	83.45	1	83.20	82.10	3	5,835	0.05%
2020/09/22	4	82.75	2	83.10	82.00	2	5,850	0.03%
2020/09/21	4	86.18	5.2	89.85	87.60	-1.2	5,772	-0.02%
2020/09/18	3	80.33	5	81.48	84.30	-2	5,617	-0.04%
2020/09/17	1	76.70	0	0.00	76.70	1	5,538	0.02%
2020/09/16	0	0.00	2	77.50	76.20	-2	5,639	-0.04%
2020/09/15	3	77.80	9	78.81	77.90	-6	5,859	-0.10%
2020/09/11	0	0.00	1	73.90	72.50	-1	6,448	-0.02%
2020/09/10	0	0.00	1	76.00	74.20	-1	6,403	-0.02%
2020/09/09	3	77.60	0	0.00	76.20	3	6,357	0.05%
2020/09/08	3	69.23	4	75.10	79.50	-1	6,465	-0.02%
2020/09/07	8	76.76	1	76.50	73.70	7	6,794	0.10%
2020/09/02	0	0.00	1	82.80	83.20	-1	7,141	-0.01%
2020/09/01	0	0.00	1	82.40	82.40	-1	7,202	-0.01%
2020/08/31	1	84.80	0	0.00	84.80	1	7,385	0.01%
2020/08/28	2	85.30	4	85.80	85.90	-2	7,430	-0.03%
2020/08/27	7	88.06	1	87.50	86.00	6	7,414	0.08%
2020/08/26	4	88.65	1	90.40	90.00	3	7,324	0.04%
2020/08/25	1	84.80	7	84.90	84.00	-6	7,237	-0.08%
2020/08/24	2	87.55	1	90.00	87.50	1	7,179	0.01%
2020/08/21	1	85.00	0	0.00	88.10	1	7,111	0.01%
2020/08/20	0	0.00	6	85.50	85.50	-6	7,105	-0.08%
2020/08/19	0.2	96.00	0	0.00	95.00	0.2	7,134	0.00%
2020/08/14	3	85.73	0	0.00	86.30	3	7,602	0.04%
2020/08/07	3	86.87	3	89.43	88.40	0	7,921	0.00%
2020/08/06	11	96.07	20	96.25	88.90	-9	7,784	-0.12%
2020/08/05	20	93.69	8.5	94.32	97.30	11.5	7,510	0.15%
2020/08/04	10	85.22	3	88.00	88.70	7	7,303	0.10%
2020/08/03	2	80.70	3	80.70	80.70	-1	7,057	-0.01%
2020/07/29	1	60.80	0	0.00	60.80	1	7,196	0.01%
2020/07/28	2	63.70	3	63.70	63.70	-1	7,102	-0.01%
2020/07/24	3	80.20	1	79.00	78.50	2	6,962	0.03%
2020/07/23	2	83.50	0	0.00	83.50	2	6,935	0.03%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	3	69.30	17	69.30	69.30	-14	6,840	-0.20%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	6	105.55	1	95.00	95.00	5	7,106	0.07%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	4	130.00	0	0.00	130.00	4	6,907	0.06%
2020/07/10	1.1	143.73	20	157.95	144.00	-18.9	6,869	-0.28%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/07	2	120.00	7	120.00	120.00	-5	6,671	-0.07%
2020/07/06	8	109.06	1	109.50	109.50	7	6,653	0.11%
2020/07/03	7	99.70	0	0.00	99.70	7	6,600	0.11%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/07/01	5	78.88	0	0.00	82.50	5	6,443	0.08%
2020/06/30	2	72.65	0	0.00	75.00	2	6,365	0.03%
2020/06/29	0	0.00	3	66.03	69.00	-3	6,295	-0.05%
2020/06/24	2	62.00	0	0.00	62.80	2	6,200	0.03%
2020/06/23	0	0.00	11	61.01	60.50	-11	6,119	-0.18%
2020/06/22	20	60.57	23	62.12	63.40	-3	5,992	-0.05%
2020/06/19	27	56.86	21.1	57.51	57.70	5.9	5,721	0.10%
2020/06/12	27	37.36	7	39.33	39.50	20	5,061	0.40%
2020/06/11	16	43.50	21	43.19	40.00	-5	4,892	-0.10%
2020/06/10	8	42.04	18	43.13	43.45	-10	4,432	-0.23%
2020/06/09	8	39.50	1.5	39.66	39.50	6.5	4,238	0.15%
2020/06/08	2	38.70	26	38.97	39.35	-24	4,075	-0.59%
2020/06/05	1	36.60	3	35.90	36.95	-2	3,890	-0.05%
2020/06/04	3	36.80	8	37.34	36.45	-5	3,811	-0.13%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/05/27	0	27.90	2.9	29.34	28.00	-2.9	3,416	-0.08%
2020/05/26	0	0.00	1	31.50	29.50	-1	3,390	-0.03%
2020/05/25	0	0.00	10	30.65	31.50	-10	3,372	-0.30%
2020/05/22	2	31.83	17	30.79	31.50	-15	3,336	-0.45%
2020/05/20	17	32.46	0	0.00	33.60	17	3,205	0.53%
2020/05/19	0	0.00	3	32.20	32.20	-3	2,740	-0.11%
2020/05/15	0	0.00	1	26.00	26.65	-1	2,638	-0.04%
2020/05/14	3	23.83	6	23.99	24.25	-3	2,507	-0.12%
2020/05/13	1	21.90	0	0.00	22.05	1	2,282	0.04%
2020/05/07	3	21.40	0	0.00	22.10	3	2,105	0.14%
2020/05/05	6	22.02	15	22.13	22.25	-9	1,938	-0.46%
2020/05/04	1	19.85	0	0.00	21.35	1	1,830	0.05%
2020/04/30	0	0.00	2	19.73	19.45	-2	1,738	-0.12%
2020/04/28	0	0.00	10	18.55	18.60	-10	1,690	-0.59%
2020/04/27	1	19.30	3	18.93	18.90	-2	1,676	-0.12%
2020/04/24	1	19.50	7	19.90	19.30	-6	1,636	-0.37%
2020/04/23	8	19.08	8	18.81	19.50	0	1,568	0.00%
2020/04/22	12	18.72	2	18.40	18.05	10	1,451	0.69%
2020/04/21	10	19.40	2	19.40	19.35	8	1,382	0.58%
2020/04/20	3	20.10	23	20.09	20.10	-20	1,250	-1.60%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/15	0	0.00	3	15.15	15.15	-3	925	-0.32%
2020/04/14	0	0.00	6	13.62	13.80	-6	915	-0.66%
2020/04/13	5	13.40	1	13.30	13.40	4	908	0.44%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/08	0	0.00	1	12.90	13.10	-1	899	-0.11%
2020/03/31	0	0.00	1	12.50	12.50	-1	895	-0.11%
2020/03/30	1	12.35	0	0.00	12.40	1	893	0.11%
2020/03/27	1	12.70	21	12.66	12.55	-20	892	-2.24%
2020/03/26	1	12.70	0	0.00	12.70	1	891	0.11%
2020/03/25	1	12.70	1	12.90	12.90	0	890	0.00%
2020/03/24	0	0.00	1	13.00	12.80	-1	885	-0.11%
2020/03/19	2	11.80	7	11.80	12.05	-5	862	-0.58%
2020/03/17	4	11.78	4	11.99	12.35	0	818	0.00%
2020/03/16	5	12.76	5	13.10	12.80	0	805	0.00%
2020/03/13	2	13.00	1	13.20	13.20	1	796	0.13%
2020/03/11	3	15.17	9	15.32	15.10	-6	764	-0.79%
2020/03/10	2	14.80	1	15.00	15.05	1	777	0.13%
2020/03/09	1	15.40	2	15.50	15.50	-1	750	-0.13%
2020/03/06	19	14.80	1	14.60	14.90	18	682	2.64%
2020/02/27	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/21	0	0.00	2	14.20	14.20	-2	646	-0.31%
2020/02/12	1	14.60	4	15.04	14.60	-3	626	-0.48%
2020/02/11	0	0.00	1	14.30	14.50	-1	597	-0.17%
2020/01/14	1	14.10	0	0.00	14.25	1	524	0.19%
2020/01/13	0	0.00	1	13.95	14.20	-1	518	-0.19%
2020/01/10	1	14.60	1	14.70	14.85	0	495	0.00%
2019/12/30	1	14.30	0	0.00	14.20	1	490	0.20%
2019/12/19	0	0.00	1	14.70	14.60	-1	526	-0.19%
2019/12/13	6	14.47	0	0.00	14.45	6	528	1.14%
2019/12/06	1	14.90	0	0.00	14.95	1	498	0.20%
2019/12/05	0	0.00	3	14.85	15.30	-3	477	-0.63%
2019/12/04	1	14.40	0	0.00	14.40	1	436	0.23%
2019/11/29	0	0.00	1	14.30	14.20	-1	428	-0.23%
2019/11/26	1	14.00	0	0.00	14.05	1	423	0.24%
2019/11/21	0	0.00	2	14.18	14.35	-2	378	-0.53%
2019/11/20	0	0.00	1	13.80	14.00	-1	355	-0.28%
2019/10/16	2	13.50	1	13.60	13.50	1	417	0.24%
2019/10/14	1	13.20	0	0.00	13.15	1	490	0.20%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/27	6	13.92	0	0.00	13.90	6	532	1.13%
2019/09/25	0	0.00	1	14.50	14.50	-1	512	-0.19%
2019/09/23	1	13.95	0	0.00	14.10	1	495	0.20%
2019/09/10	0	0.00	1	14.00	14.00	-1	497	-0.20%
2019/09/05	0	0.00	6	14.08	14.05	-6	497	-1.21%
2019/08/28	5	13.60	0	0.00	13.60	5	484	1.03%
2019/08/20	0	0.00	1	13.60	13.55	-1	470	-0.21%
2019/08/05	1	13.35	0	0.00	13.30	1	475	0.21%
2019/07/30	1	13.80	0	0.00	13.75	1	470	0.21%
2019/07/23	1	14.20	0	0.00	14.20	1	453	0.22%
2019/07/22	0	0.00	1	14.50	14.35	-1	449	-0.22%
2019/07/19	1	14.20	30	14.45	14.25	-29	447	-6.47%
2019/07/18	0	0.00	1	14.50	14.45	-1	440	-0.23%
2019/07/17	1	14.30	0	0.00	14.05	1	422	0.24%
2019/07/16	1	14.65	1	14.80	14.50	0	396	0.00%
2019/07/15	1	14.80	4	14.39	14.95	-3	334	-0.90%
2019/07/02	0	0.00	5	13.45	13.50	-5	294	-1.70%
2019/07/01	5	13.40	0	0.00	13.25	5	290	1.72%
2019/06/25	1	13.40	0	0.00	13.40	1	306	0.33%
2019/06/19	0	0.00	10	13.65	13.65	-10	310	-3.22%
2019/06/14	0	0.00	1	13.80	13.70	-1	326	-0.31%
2019/06/13	1	13.50	0	0.00	13.50	1	334	0.30%
2019/05/14	0	0.00	5	14.00	14.10	-5	792	-0.63%
2019/05/13	1	13.50	1	13.70	14.00	0	797	0.00%
2019/05/09	1	14.00	0	0.00	13.60	1	807	0.12%
2019/05/03	6	14.48	0	0.00	14.55	6	830	0.72%
2019/04/19	0	14.90	5	14.90	14.85	-5	842	-0.59%
2019/04/18	6	14.86	5	14.95	14.80	1	847	0.12%
2019/04/16	5	15.00	5	15.10	15.10	0	886	0.00%
2019/04/11	5	15.40	0	0.00	15.20	5	978	0.51%
2019/04/10	0	0.00	5	15.60	15.55	-5	987	-0.51%
2019/04/09	0	0.00	1	15.30	15.45	-1	987	-0.10%
2019/04/02	1	14.90	0	0.00	14.90	1	989	0.10%
2019/03/29	0	0.00	1	15.40	15.30	-1	982	-0.10%
2019/03/28	1	15.00	0	0.00	15.00	1	983	0.10%
2019/03/25	1	15.50	0	0.00	15.45	1	1,016	0.10%
2019/03/22	5	15.85	0	0.00	15.85	5	1,014	0.49%
2019/03/19	10	16.05	0	0.00	15.90	10	1,045	0.96%
2019/03/15	1	16.20	40	16.38	16.25	-39	1,070	-3.64%
2019/03/14	10	16.90	5	16.65	16.60	5	1,069	0.47%
2019/03/13	2	17.00	1	17.15	16.90	1	1,082	0.09%
2019/03/12	40	16.70	15	16.90	17.50	25	1,055	2.37%
2019/03/11	18	16.79	2	16.75	17.00	16	984	1.62%
2019/03/08	1	15.10	2	15.98	16.10	-1	945	-0.11%
2019/03/07	1	15.35	3	15.02	15.45	-2	1,011	-0.20%
2019/03/04	1	14.00	0	0.00	14.05	1	1,014	0.10%
2019/02/22	1	14.50	0	0.00	14.30	1	1,029	0.10%
2019/01/30	0	0.00	1	15.00	14.60	-1	994	-0.10%
2019/01/25	0	0.00	10	14.50	14.40	-10	978	-1.02%
2019/01/24	10	14.55	1	14.50	14.45	9	966	0.93%
2019/01/15	1	14.00	1	13.95	13.90	0	980	0.00%
2019/01/08	0	0.00	1	14.40	14.25	-1	952	-0.11%
2019/01/03	1	13.70	2	13.55	13.80	-1	889	-0.11%
2018/12/28	1	12.50	1	12.70	12.60	0	910	0.00%
2018/12/27	0	0.00	1	12.80	12.65	-1	965	-0.10%
2018/12/25	1	12.50	0	0.00	12.60	1	994	0.10%
2018/12/19	1	13.00	1	13.30	13.05	0	982	0.00%
2018/12/18	1	13.60	1	13.45	13.20	0	975	0.00%
2018/12/17	0	0.00	10	12.95	13.00	-10	945	-1.06%
2018/12/14	1	13.00	0	0.00	13.10	1	945	0.11%
2018/12/13	0	0.00	1	13.20	13.25	-1	937	-0.11%
2018/12/12	0	0.00	1	12.70	12.70	-1	917	-0.11%
2018/12/11	1	12.50	0	0.00	12.35	1	904	0.11%
2018/12/07	1	13.30	0	0.00	13.30	1	865	0.12%
2018/11/30	2	14.33	1	14.90	14.05	1	749	0.13%
2018/11/27	1	15.15	0	0.00	15.10	1	550	0.18%
2018/11/26	1	15.75	0	0.00	15.75	1	526	0.19%
2018/11/23	1	16.20	0	0.00	16.10	1	525	0.19%
2018/11/21	1	16.50	0	0.00	16.55	1	516	0.19%
2018/11/19	0	0.00	1	17.00	17.15	-1	509	-0.20%
2018/11/15	1	16.50	0	0.00	16.65	1	502	0.20%
2018/11/08	0	0.00	1	17.00	16.90	-1	545	-0.18%
2018/10/30	1	16.50	0	0.00	16.40	1	590	0.17%
2018/10/26	0	0.00	11	16.53	16.90	-11	620	-1.77%
2018/10/25	1	16.55	0	0.00	16.25	1	604	0.17%
2018/10/19	1	17.00	0	0.00	16.95	1	611	0.16%
2018/10/16	0	0.00	1	17.40	17.15	-1	618	-0.16%
2018/10/11	3	17.32	1	17.70	17.15	2	655	0.30%
2018/10/08	2	18.33	3	18.80	19.50	-1	633	-0.16%
2018/10/05	1	18.75	27.4	19.15	18.80	-26.4	614	-4.29%
2018/10/04	1	18.10	1	18.40	18.50	0	605	0.00%
2018/10/03	0	0.00	1	18.50	18.20	-1	604	-0.17%
2018/09/10	1	17.75	0	0.00	17.80	1	634	0.16%
2018/09/07	0	0.00	1	18.00	17.80	-1	640	-0.16%
2018/09/06	1	17.60	0	0.00	17.65	1	640	0.16%
2018/09/05	0.1	17.60	0	0.00	17.60	0.1	649	0.02%
2018/08/30	0	0.00	1	18.00	18.00	-1	695	-0.14%
2018/08/20	2	17.65	11	17.31	17.30	-9	1,159	-0.78%
2018/08/17	0	0.00	6	17.80	17.70	-6	1,148	-0.52%
2018/08/15	1	18.40	10	18.58	18.30	-9	1,141	-0.79%
2018/08/13	2	19.13	0	0.00	18.80	2	1,141	0.18%
2018/08/10	2	20.08	12	19.63	19.50	-10	1,133	-0.88%
2018/08/09	20	19.95	10	19.95	19.90	10	1,114	0.90%
2018/08/03	0.1	20.00	1	20.20	20.00	-0.9	1,125	-0.08%
2018/08/02	1	19.90	0	0.00	19.90	1	1,100	0.09%
2018/08/01	1	20.10	0	0.00	20.10	1	1,100	0.09%
2018/07/24	1	20.25	1	20.60	20.20	0	1,251	0.00%
2018/07/23	1	20.30	0	0.00	20.15	1	1,251	0.08%
2018/07/18	1	20.60	1	20.80	20.65	0	1,235	0.00%
2018/07/16	15	20.82	1	20.80	20.70	14	1,222	1.14%
2018/07/13	6	20.65	0	0.00	20.50	6	1,199	0.50%
2018/07/12	0	0.00	1	20.80	20.70	-1	1,190	-0.08%
2018/07/11	0	0.00	1	20.40	20.15	-1	1,152	-0.09%
2018/07/04	1	20.00	0	0.00	20.10	1	1,175	0.09%
2018/06/25	2	20.50	0	0.00	20.50	2	1,251	0.16%
2018/06/21	0	0.00	1	20.85	20.85	-1	1,404	-0.07%
2018/06/20	1	20.60	0	0.00	20.50	1	1,390	0.07%
2018/06/11	0	0.00	30	20.87	20.70	-30	1,437	-2.09%
2018/06/07	1	21.20	0	0.00	21.20	1	1,431	0.07%
2018/06/06	4	21.53	0	0.00	21.30	4	1,421	0.28%
2018/06/05	8	21.61	10	22.15	21.70	-2	1,402	-0.14%
2018/06/04	40	22.64	11	22.13	22.45	29	1,363	2.13%
2018/06/01	10	21.60	3	21.07	21.65	7	1,163	0.60%
2018/05/18	1	20.10	0	0.00	20.05	1	987	0.10%
2018/05/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2018/05/08	1	20.70	1	21.05	20.90	0	1,009	0.00%
2018/05/07	1	20.75	1	21.00	20.90	0	987	0.00%
2018/05/04	1	21.20	1	21.60	20.95	0	998	0.00%
2018/05/03	2	21.23	1	21.60	21.25	1	987	0.10%
2018/05/02	0	0.00	2	21.45	21.75	-2	961	-0.21%
2018/04/30	0	0.00	1	20.60	20.40	-1	874	-0.11%
2018/04/26	1	20.20	1	20.70	20.15	0	886	0.00%
2018/04/24	1	20.30	0	0.00	20.15	1	893	0.11%
2018/04/23	0	0.00	1	20.80	20.60	-1	907	-0.11%
2018/04/20	0	0.00	10	20.45	20.55	-10	940	-1.06%
2018/04/17	1	20.40	0	0.00	20.30	1	1,086	0.09%
2018/04/16	1	21.00	1	21.50	20.90	0	1,090	0.00%
2018/04/13	1	21.15	0	0.00	21.20	1	1,087	0.09%
2018/04/11	0	0.00	6	21.68	21.45	-6	1,081	-0.55%
2018/03/31	1	21.30	1	21.60	21.45	0	1,051	0.00%
2018/03/29	2	21.93	2	22.25	21.85	0	1,044	0.00%
2018/03/27	2	22.20	0	0.00	21.70	2	1,006	0.20%
2018/03/26	52	22.60	55	22.68	22.60	-3	952	-0.31%
2018/03/22	1	21.40	0	0.00	21.35	1	850	0.12%
2018/03/20	0	0.00	1	21.80	21.85	-1	858	-0.12%
2018/03/07	0	0.00	1	21.10	20.90	-1	831	-0.12%
2018/03/05	0	0.00	1	21.00	20.95	-1	835	-0.12%
2018/02/09	1	19.70	1	20.10	20.10	0	982	0.00%
2018/02/06	1	19.75	1	20.20	20.10	0	986	0.00%
2018/02/05	1	21.50	0	0.00	21.35	1	1,000	0.10%
2018/01/29	1	22.30	0	0.00	22.30	1	993	0.10%
2018/01/17	1	22.80	0	0.00	22.60	1	955	0.10%
2018/01/15	0	0.00	11	22.93	23.05	-11	912	-1.21%
2018/01/12	21	22.65	1	22.70	22.60	20	811	2.46%