協易機 (4533)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.25
漲跌
▲0.55
漲幅
+1.59%
成交量
683張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	34.50	35.25	-1	2,296	-0.04%
2025/03/31	1	33.30	0	0.00	33.20	1	2,356	0.04%
2025/03/28	1	35.35	0	0.00	35.80	1	2,354	0.04%
2025/03/13	1	37.20	0	0.00	37.00	1	2,841	0.04%
2025/03/11	0	0.00	5	37.10	38.40	-5	2,815	-0.18%
2025/03/06	3	39.13	0	0.00	38.85	3	2,744	0.11%
2025/03/05	0	0.00	1	41.10	40.35	-1	2,709	-0.04%
2025/03/04	0	0.00	1	41.15	41.05	-1	2,683	-0.04%
2025/02/27	5	41.00	4	41.31	40.40	1	2,583	0.04%
2025/02/26	1	40.25	0	0.00	40.50	1	2,518	0.04%
2025/02/25	6	40.43	3	40.70	40.50	3	2,473	0.12%
2025/02/24	2	40.10	15	40.32	41.20	-13	2,321	-0.56%
2025/02/21	4	40.01	50	39.92	40.05	-46	2,180	-2.11%
2025/02/19	0	0.00	3	38.40	38.45	-3	2,044	-0.15%
2025/02/18	5	38.23	0	0.00	38.00	5	2,026	0.25%
2025/02/14	1	37.70	1	38.80	37.55	0	2,003	0.00%
2025/02/12	0	0.00	1	39.05	37.80	-1	1,943	-0.05%
2025/02/11	2	37.58	2	37.10	37.80	0	1,899	0.00%
2025/01/20	9	32.31	0	0.00	32.55	9	1,937	0.46%
2025/01/09	5	34.01	8	34.36	33.20	-3	2,832	-0.11%
2025/01/07	1	35.35	0	0.00	35.35	1	2,788	0.04%
2025/01/06	4	35.98	0	0.00	35.80	4	2,786	0.14%
2025/01/02	4	36.75	2	36.95	36.35	2	2,828	0.07%
2024/12/31	3	37.10	0	0.00	37.25	3	2,823	0.11%
2024/12/30	3	37.33	0	0.00	36.95	3	2,836	0.11%
2024/12/27	4	38.03	0	0.00	37.70	4	2,839	0.14%
2024/12/26	6	38.79	1	39.45	38.20	5	2,843	0.18%
2024/12/25	4	39.56	0	0.00	39.70	4	2,825	0.14%
2024/12/24	1	38.85	0	0.00	38.70	1	2,835	0.04%
2024/12/20	5	39.48	2	40.00	39.00	3	2,899	0.10%
2024/12/17	0	0.00	1	40.05	40.00	-1	2,643	-0.04%
2024/12/10	0.5	37.50	0	0.00	36.80	0.5	2,518	0.02%
2024/11/27	1	36.90	0	0.00	36.60	1	2,823	0.04%
2024/11/26	1	38.40	0	0.00	37.85	1	3,048	0.03%
2024/11/22	0	0.00	1	37.30	37.15	-1	3,101	-0.03%
2024/11/20	0	0.00	1	37.80	37.05	-1	3,233	-0.03%
2024/11/14	0	0.00	20	38.05	38.00	-20	3,482	-0.57%
2024/11/11	0	0.00	1	38.90	38.90	-1	3,816	-0.03%
2024/11/08	2	40.00	0	0.00	39.50	2	4,016	0.05%
2024/11/06	20	41.20	0	0.00	41.10	20	4,572	0.44%
2024/11/05	0	0.00	1	40.60	39.90	-1	4,578	-0.02%
2024/11/04	12	38.90	0	0.00	38.75	12	4,676	0.26%
2024/11/01	13	39.49	0	0.00	39.80	13	4,756	0.27%
2024/10/28	0.1	40.55	0	0.00	40.50	0.1	5,324	0.00%
2024/10/25	0	0.00	1	41.75	41.70	-1	5,334	-0.02%
2024/10/24	0.1	41.93	0	0.00	41.65	0.1	5,358	0.00%
2024/10/23	2	43.60	0	0.00	43.35	2	5,330	0.04%
2024/10/22	6.1	44.40	5	43.80	43.15	1.1	5,323	0.02%
2024/10/21	1	42.15	16	43.56	44.00	-15	5,244	-0.29%
2024/10/18	0	0.00	8	42.13	41.10	-8	5,195	-0.15%
2024/10/17	0	0.00	8	42.51	41.40	-8	5,141	-0.16%
2024/10/11	2	38.53	0	0.00	38.50	2	5,574	0.04%
2024/10/09	7	39.47	0	0.00	39.05	7	5,655	0.12%
2024/10/08	11	39.91	0	0.00	39.75	11	5,713	0.19%
2024/10/07	1	40.30	0	0.00	40.00	1	6,226	0.02%
2024/10/01	2	39.98	0	0.00	40.10	2	6,381	0.03%
2024/09/27	0	0.00	4	40.75	40.70	-4	6,527	-0.06%
2024/09/25	6	41.75	0	0.00	41.60	6	6,868	0.09%
2024/09/24	1.2	40.08	0	0.00	39.75	1.2	7,013	0.02%
2024/09/19	0	0.00	1	40.95	41.10	-1	7,117	-0.01%
2024/09/18	1	40.85	1	40.75	40.75	0	7,165	0.00%
2024/09/16	0	0.00	1	40.50	40.45	-1	7,197	-0.01%
2024/09/13	0	0.00	2	40.38	40.50	-2	7,256	-0.03%
2024/09/12	0	0.00	1	40.50	40.30	-1	7,428	-0.01%
2024/09/11	1	39.35	0	0.00	39.50	1	7,735	0.01%
2024/09/10	7	40.39	5	39.37	39.00	2	7,868	0.03%
2024/09/06	2	40.45	1	40.15	40.25	1	8,204	0.01%
2024/09/05	3	41.12	2	40.55	40.70	1	8,338	0.01%
2024/09/04	1	41.30	1	40.45	40.55	0	8,451	0.00%
2024/09/02	1	42.60	0	0.00	41.85	1	8,814	0.01%
2024/08/30	1	42.90	0	0.00	42.55	1	9,138	0.01%
2024/08/29	0	0.00	3	43.92	43.55	-3	10,004	-0.03%
2024/08/28	4	44.74	15	45.25	44.25	-11	11,409	-0.10%
2024/08/27	1	42.35	0	0.00	42.55	1	11,704	0.01%
2024/08/26	9	42.02	0	0.00	41.30	9	12,729	0.07%
2024/08/23	2	41.60	0	0.00	42.15	2	13,426	0.01%
2024/08/19	5	46.25	0	0.00	45.30	5	14,517	0.03%
2024/08/13	1	46.35	0	0.00	46.90	1	18,321	0.01%
2024/08/12	1	46.65	0	0.00	46.80	1	18,750	0.01%
2024/08/09	0	0.00	2	46.55	46.70	-2	19,160	-0.01%
2024/08/08	3	45.00	5	44.90	44.50	-2	18,828	-0.01%
2024/08/07	3	42.35	7	41.66	42.45	-4	18,627	-0.02%
2024/08/06	1	38.50	1	39.15	38.60	0	18,601	0.00%
2024/08/05	2	41.83	0	0.00	41.80	2	18,622	0.01%
2024/08/02	13	47.83	10	48.21	46.40	3	18,650	0.02%
2024/08/01	0	0.00	1	45.80	46.00	-1	18,320	-0.01%
2024/07/31	6	42.80	5	42.70	42.50	1	18,447	0.01%
2024/07/26	1	43.80	0	0.00	43.40	1	19,333	0.01%
2024/07/22	1	45.40	2	46.58	45.05	-1	19,388	-0.01%
2024/07/19	5	48.95	6	47.96	47.35	-1	19,357	-0.01%
2024/07/18	1	47.70	1	47.70	48.00	0	19,277	0.00%
2024/07/17	2	49.00	2	49.10	48.15	0	19,242	0.00%
2024/07/16	6	48.28	0	0.00	48.60	6	19,176	0.03%
2024/07/12	3	48.60	1	48.50	48.50	2	19,012	0.01%
2024/07/11	0	0.00	1	46.65	45.80	-1	18,866	-0.01%
2024/07/09	6	49.98	5	48.55	47.65	1	20,292	0.00%
2024/07/02	4	49.60	4	48.65	48.35	0	22,953	0.00%
2024/07/01	3	49.55	3	49.32	48.40	0	22,887	0.00%
2024/06/28	2	48.43	1	48.75	47.55	1	22,856	0.00%
2024/06/25	1	45.30	0	0.00	45.40	1	22,642	0.00%
2024/06/21	0	0.00	1	45.50	45.65	-1	22,698	0.00%
2024/06/20	0	0.00	2	46.10	46.45	-2	22,682	-0.01%
2024/06/19	0	0.00	19	47.25	46.15	-19	22,639	-0.08%
2024/06/18	22	48.44	2	48.75	48.00	20	22,518	0.09%
2024/06/13	2	48.23	2	46.95	46.95	0	22,070	0.00%
2024/06/11	1	48.05	1	47.55	47.10	0	21,748	0.00%
2024/06/07	4	48.93	13	48.68	47.80	-9	21,618	-0.04%
2024/06/06	4	50.48	4	49.00	48.70	0	21,422	0.00%
2024/06/05	3	50.97	3	50.17	49.55	0	21,177	0.00%
2024/06/04	12	53.49	7	53.74	51.00	5	20,885	0.02%
2024/06/03	11	52.23	16	52.46	52.00	-5	20,083	-0.02%
2024/05/31	7	48.85	7	49.71	50.90	0	19,030	0.00%
2024/05/30	32	47.92	18	46.58	46.35	14	18,592	0.08%
2024/05/29	24	46.38	26	48.02	48.65	-2	17,552	-0.01%
2024/05/28	2	44.08	0	0.00	44.25	2	16,841	0.01%
2024/05/27	2	43.30	2	44.48	44.30	0	16,647	0.00%
2024/05/24	2	43.18	12	44.05	43.70	-10	16,239	-0.06%
2024/05/23	5	44.30	8	44.43	43.45	-3	16,009	-0.02%
2024/05/22	6	45.16	7	44.60	43.45	-1	15,526	-0.01%
2024/05/21	21	47.52	15	47.64	48.00	6	14,523	0.04%
2024/05/20	46	44.83	52	45.11	46.95	-6	13,167	-0.05%
2024/05/17	1	40.95	5	41.51	42.70	-4	11,804	-0.03%
2024/05/16	7	39.28	1	40.70	38.85	6	11,393	0.05%
2024/05/15	2	38.35	4	39.15	37.20	-2	10,818	-0.02%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/09	3	36.25	0	0.00	35.80	3	9,989	0.03%
2024/05/07	1	37.10	1	37.05	37.05	0	9,693	0.00%
2024/05/03	4	39.21	7	38.75	38.15	-3	9,316	-0.03%
2024/05/02	6	37.41	1	38.00	38.85	5	8,830	0.06%
2024/04/29	2	37.88	0	0.00	37.25	2	8,315	0.02%
2024/04/26	2	38.03	0	0.00	38.10	2	8,242	0.02%
2024/04/25	1	37.50	0	0.00	37.70	1	8,155	0.01%
2024/04/24	3	36.60	20	37.00	36.60	-17	8,102	-0.21%
2024/04/18	4	37.80	3	37.93	37.85	1	7,831	0.01%
2024/04/16	0	0.00	2	35.00	35.00	-2	7,667	-0.03%
2024/04/15	10	40.70	18	40.18	38.85	-8	7,541	-0.11%
2024/04/12	6	38.50	3	40.25	40.25	3	6,132	0.05%
2024/04/11	5	36.43	8	36.33	36.60	-3	5,376	-0.06%
2024/04/10	48	34.81	12	35.29	34.70	36	4,598	0.78%
2024/04/09	2	32.48	2	33.45	33.60	0	3,591	0.00%
2024/04/08	1	30.50	21	29.66	30.55	-20	3,064	-0.65%