拓凱 (4536)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
193張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	193.00	194.00	-10	439	-2.27%
2024/11/13	1	201.50	0	0.00	204.50	1	453	0.22%
2024/10/11	10	214.00	0	0.00	212.50	10	390	2.56%
2024/08/19	0	0.00	1.2	210.17	210.50	-1.2	213	-0.57%
2024/06/11	1	203.00	0	0.00	201.50	1	362	0.28%
2024/06/07	0	0.00	1	208.00	207.50	-1	371	-0.27%
2024/05/27	1	203.00	0	0.00	203.50	1	461	0.22%
2024/05/23	0.1	204.00	0	0.00	203.50	0.1	461	0.01%
2024/05/17	0	0.00	10	206.00	207.00	-10	460	-2.17%
2024/05/16	10	209.80	1	210.00	208.50	9	463	1.94%
2024/05/14	0.1	210.00	1	212.00	209.00	-0.9	458	-0.20%
2024/05/13	20	200.50	0	0.00	204.00	20	434	4.60%
2024/05/08	0	0.00	10	192.00	193.00	-10	401	-2.49%
2024/04/26	10	197.00	0	0.00	195.00	10	389	2.57%
2024/04/22	0.1	185.00	0	0.00	186.50	0.1	361	0.01%
2024/04/18	0	0.00	1	190.00	190.00	-1	362	-0.28%
2024/04/17	1	185.00	0	0.00	186.00	1	365	0.27%
2024/04/08	0.1	191.50	10	191.00	192.50	-9.9	353	-2.80%
2024/03/28	10	197.00	0	0.00	194.00	10	353	2.83%
2024/03/26	0	0.00	0	192.50	189.00	0	350	-0.01%
2024/03/21	0	0.00	10	193.50	193.00	-10	341	-2.92%
2024/03/20	0.1	193.75	0	0.00	195.50	0.1	341	0.03%
2024/03/19	0.2	198.33	0	0.00	197.00	0.2	338	0.04%
2024/03/18	2	181.50	0	0.00	193.00	2	320	0.62%
2024/02/26	0	0.00	10	186.00	185.00	-10	237	-4.21%
2024/02/22	0	0.00	10	186.00	187.00	-10	242	-4.13%
2024/02/02	0	0.00	10	181.00	182.00	-10	242	-4.12%
2024/01/18	0	0.00	8	176.00	176.50	-8	242	-3.30%
2024/01/12	4	183.00	4	182.50	182.50	0	250	0.00%
2024/01/11	14	183.25	0	0.00	185.50	14	250	5.58%
2024/01/05	10	180.00	1	181.50	179.50	9	274	3.28%
2023/12/28	1	178.50	0	0.00	180.00	1	320	0.31%
2023/12/27	0	0.00	1	181.00	180.00	-1	322	-0.31%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/15	0	0.00	1	182.00	183.00	-1	324	-0.31%
2023/12/12	1	177.50	0	0.00	176.50	1	321	0.31%
2023/12/07	3	187.67	3	186.50	186.50	0	310	0.00%
2023/12/06	4	188.13	2	192.00	190.00	2	305	0.65%
2023/12/05	9	192.00	0	0.00	190.50	9	295	3.04%
2023/12/04	1	186.50	1	186.00	190.00	0	283	0.00%
2023/11/30	0	0.00	3	177.83	179.00	-3	259	-1.16%
2023/11/28	0	0.00	6	180.17	180.50	-6	260	-2.30%
2023/11/22	0	0.00	10	179.00	178.50	-10	259	-3.85%
2023/11/21	1	175.00	1	178.00	178.00	0	257	0.00%
2023/11/20	0	0.00	1	179.00	178.50	-1	255	-0.39%
2023/09/21	2	166.00	0	0.00	166.00	2	327	0.61%
2023/09/20	10	172.00	0	0.00	168.50	10	331	3.02%
2023/09/11	2	167.00	10	168.00	166.50	-8	412	-1.94%
2023/08/23	10	163.50	0	0.00	164.00	10	480	2.08%
2023/08/18	10	164.00	0	0.00	161.00	10	528	1.89%
2023/08/14	2	162.00	0	0.00	160.00	2	544	0.37%
2023/08/11	20	168.75	0	0.00	168.50	20	535	3.73%
2023/07/18	2	170.00	0	0.00	169.00	2	627	0.32%
2023/07/14	0	0.00	1	173.00	174.00	-1	646	-0.15%
2023/07/13	1	176.00	0	0.00	173.00	1	652	0.15%
2023/07/11	0	0.00	10	184.00	183.00	-10	678	-1.47%
2023/07/10	0	0.00	10	188.90	188.50	-10	706	-1.42%
2023/07/05	0	0.00	20	195.75	195.00	-20	752	-2.66%
2023/07/03	10	196.00	0	0.00	196.00	10	763	1.31%
2023/06/26	1	195.00	0	0.00	196.00	1	863	0.12%
2023/06/20	10	198.00	1	200.00	199.00	9	928	0.97%
2023/06/14	1	195.00	0	0.00	193.50	1	926	0.11%
2023/06/13	0	0.00	0.4	197.50	195.50	-0.4	949	-0.04%
2023/06/07	0	0.00	10	194.50	195.50	-10	1,103	-0.91%
2023/06/06	3	194.00	0	0.00	194.50	3	1,151	0.26%
2023/06/01	7	196.00	0	0.00	196.50	7	1,269	0.55%
2023/05/25	0.1	196.00	0	0.00	194.00	0.1	1,419	0.01%
2023/05/15	1.1	196.45	0	0.00	195.00	1.1	1,886	0.06%
2023/05/10	18	205.50	0	0.00	205.00	18	1,879	0.96%
2023/05/08	0	0.00	2	207.50	206.50	-2	1,876	-0.11%
2023/04/25	2	196.00	0	0.00	195.50	2	1,900	0.11%
2023/04/13	4	218.75	3	219.00	219.00	1	1,847	0.05%
2023/03/29	10	216.50	1	219.50	214.50	9	1,721	0.52%
2023/03/27	0.2	217.32	0	215.80	214.00	0.2	1,680	0.01%
2023/03/24	11	220.49	0	0.00	215.50	11	1,674	0.66%
2023/03/14	0	0.00	1	203.00	200.50	-1	1,818	-0.05%
2023/03/13	1	202.50	0	0.00	205.50	1	1,843	0.05%
2023/02/14	0	0.00	1	203.50	194.50	-1	1,132	-0.09%
2023/02/13	1	193.00	1	186.00	195.00	0	1,026	0.00%
2023/02/08	1	181.50	0	182.50	181.50	1	1,019	0.10%
2022/12/08	1	199.52	1	202.50	205.50	0	884	0.00%
2022/12/06	1	195.50	1	194.00	195.00	0	779	0.00%
2022/11/11	0	0.00	1.1	177.91	177.50	-1.1	745	-0.15%
2022/09/22	0	0.00	2	175.50	176.50	-2	633	-0.32%
2022/09/16	2	167.00	0	0.00	167.00	2	603	0.33%
2022/08/23	0	0.00	3	175.50	176.00	-3	415	-0.72%
2022/08/22	3	174.00	0	0.00	174.50	3	397	0.76%
2022/08/12	0	0.00	2	171.50	162.50	-2	214	-0.93%
2022/08/11	2	168.50	0	0.00	166.00	2	178	1.12%
2022/08/02	0	142.00	0	0.00	143.50	0	109	0.02%
2022/07/26	9	144.17	0	0.00	144.50	9	101	8.84%
2022/07/07	0	119.50	0	0.00	132.00	0	69	0.03%
2022/06/13	1	128.00	0	0.00	128.50	1	56	1.78%
2022/06/08	0.1	128.17	0	0.00	128.50	0.1	53	0.11%
2021/10/06	0	0.00	3	129.00	128.00	-3	170	-1.76%
2021/09/30	1	133.00	7	139.21	140.00	-6	171	-3.50%
2021/09/29	0	0.00	1	134.50	134.50	-1	170	-0.59%
2021/09/28	5	137.70	5	138.00	138.00	0	170	0.00%
2021/09/27	10	134.95	0	0.00	144.50	10	166	6.01%
2021/08/11	0	0.00	1	149.00	148.00	-1	136	-0.73%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/07/09	0	153.50	0	0.00	152.00	0	221	0.00%
2021/06/07	0	0.00	1	160.00	158.00	-1	304	-0.33%
2021/06/04	1	162.50	0	0.00	162.50	1	304	0.33%
2021/03/04	0	0.00	1	165.00	169.00	-1	247	-0.40%
2020/12/09	1	160.00	0	0.00	159.50	1	423	0.24%
2020/12/01	5	166.50	5	163.00	163.00	0	462	0.00%
2020/10/19	0	0.00	1	153.50	155.00	-1	919	-0.11%
2020/10/14	1	153.50	0	0.00	154.00	1	940	0.11%
2020/08/26	2	179.50	2	182.75	185.00	0	1,116	0.00%
2020/08/24	0	0.00	2	162.50	166.00	-2	990	-0.20%
2020/08/13	2	171.00	0	0.00	170.50	2	1,091	0.18%
2020/08/07	0	0.00	2	160.50	160.00	-2	1,095	-0.18%
2020/07/31	2	160.50	0	0.00	160.00	2	1,138	0.18%
2020/07/16	0	0.00	2	162.00	162.00	-2	1,189	-0.17%
2020/07/01	0	0.00	2	144.00	144.00	-2	1,027	-0.19%
2020/06/22	2	142.00	0	0.00	141.00	2	934	0.21%
2020/06/18	2	129.25	5	128.70	128.00	-3	864	-0.35%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/16	1	121.00	0	0.00	122.00	1	828	0.12%
2020/06/08	0	0.00	1	125.50	125.00	-1	827	-0.12%
2020/06/04	0	0.00	2	125.75	124.00	-2	818	-0.24%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/06/01	0	0.00	1	122.00	124.00	-1	780	-0.13%
2020/05/28	2	121.25	0	0.00	121.00	2	767	0.26%
2020/05/27	1	125.00	0	0.00	125.00	1	757	0.13%
2020/05/26	1	127.50	1	130.00	128.00	0	740	0.00%
2020/05/22	3	126.83	0	0.00	121.00	3	680	0.44%
2020/05/20	2	128.00	1	122.50	128.50	1	626	0.16%
2020/05/19	1	117.50	2	117.00	118.00	-1	555	-0.18%
2020/05/14	2	111.00	2	114.00	110.00	0	480	0.00%
2020/05/13	2	111.00	0	0.00	112.50	2	468	0.43%
2020/05/12	0	0.00	1	118.00	115.00	-1	449	-0.22%
2020/05/06	0	0.00	4	110.50	108.50	-4	390	-1.02%
2020/05/05	2	110.00	2	111.75	110.50	0	371	0.00%
2020/05/04	3	106.00	1	108.00	107.50	2	355	0.56%
2020/04/30	2	111.50	2	111.00	111.00	0	333	0.00%
2020/04/28	3	107.67	1	104.00	106.50	2	298	0.67%
2020/04/22	1	96.90	0	0.00	97.30	1	249	0.40%
2020/01/31	0	0.00	1	129.00	129.50	-1	198	-0.50%
2019/09/02	0	0.00	1	159.50	158.50	-1	566	-0.18%
2019/08/30	1	155.50	0	0.00	155.00	1	564	0.18%
2019/08/16	1	164.00	0	0.00	164.50	1	554	0.18%
2019/08/15	0	0.00	1	166.00	166.00	-1	554	-0.18%
2019/08/14	1	163.50	0	0.00	162.50	1	551	0.18%
2019/07/25	0	0.00	1	171.00	172.50	-1	511	-0.20%
2019/07/15	1	190.00	1	189.00	185.00	0	469	0.00%
2019/07/12	1	173.00	0	0.00	179.50	1	415	0.24%
2019/06/24	0	0.00	1	164.00	161.50	-1	392	-0.25%
2019/05/31	0	0.00	2	148.50	148.50	-2	427	-0.47%
2019/05/24	3	151.67	1	152.50	148.00	2	466	0.43%
2019/03/27	0	0.00	3	155.50	157.50	-3	932	-0.32%
2019/03/20	1	154.50	1	156.00	157.50	0	897	0.00%
2019/03/13	3	143.50	0	0.00	140.00	3	829	0.36%
2019/01/24	1	133.00	1	125.00	125.00	0	548	0.00%
2019/01/17	1	124.50	1	126.00	129.50	0	460	0.00%
2019/01/02	5	107.50	5	109.00	110.00	0	278	0.00%
2018/12/28	0	0.00	1	103.00	106.00	-1	225	-0.44%
2018/11/12	1	88.50	1	88.70	89.00	0	111	0.00%
2018/10/25	0	0.00	6	89.67	89.50	-6	123	-4.86%
2018/10/18	1	94.00	0	0.00	93.40	1	142	0.70%
2018/10/15	6	91.00	0	0.00	90.70	6	140	4.29%
2018/10/01	0	0.00	1	93.00	93.00	-1	122	-0.82%
2018/09/18	1	91.70	0	0.00	91.10	1	115	0.86%