駐龍 (4572)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	157.00	156.00	-0.1	413	-0.02%
2024/05/13	0	155.50	0	0.00	155.50	0	413	0.00%
2024/04/30	0	158.50	0	0.00	155.50	0	400	0.00%
2024/04/19	0	158.50	0	0.00	158.50	0	410	0.00%
2024/04/16	0	162.00	0	0.00	159.00	0	408	0.00%
2024/04/11	0	172.00	0	0.00	170.50	0	397	0.00%
2024/03/28	0	0.00	1	178.50	173.50	-1	364	-0.27%
2024/03/22	0	0.00	1	163.00	164.50	-1	337	-0.30%
2024/03/20	1	159.50	0	0.00	158.50	1	342	0.29%
2024/03/13	0	159.00	0	0.00	157.00	0	339	0.00%
2024/02/20	0	0.00	5.4	154.27	155.00	-5.4	355	-1.53%
2024/01/08	0	166.50	0	0.00	166.50	0	346	0.00%
2023/12/25	0	173.50	1	172.50	172.50	-1	394	-0.25%
2023/12/21	3	175.83	3	176.33	175.00	0	384	0.00%
2023/12/20	1	170.00	0	0.00	168.50	1	356	0.28%
2023/12/18	0	0.00	1	169.00	167.00	-1	364	-0.27%
2023/11/13	0	152.00	1	151.00	151.00	-1	586	-0.17%
2023/11/10	0.8	151.50	0	0.00	151.50	0.8	589	0.14%
2023/10/18	0	150.00	0	0.00	148.50	0	870	0.00%
2023/10/12	1	160.00	0	0.00	160.00	1	870	0.11%
2023/10/11	1	165.50	0	0.00	160.50	1	870	0.11%
2023/10/03	1	167.50	0	0.00	161.50	1	874	0.11%
2023/09/14	0	0.00	2	170.00	169.50	-2	1,012	-0.20%
2023/08/28	4	192.50	5	189.20	188.00	-1	1,321	-0.08%
2023/08/24	4	188.63	3	193.00	190.00	1	1,282	0.08%
2023/08/23	0	0.00	1	198.00	197.00	-1	1,264	-0.08%
2023/08/04	1	193.00	1	194.50	197.00	0	1,381	0.00%
2023/08/01	0	0.00	2	191.00	196.00	-2	1,426	-0.14%
2023/07/28	4	186.00	2	190.00	187.50	2	1,396	0.14%
2023/07/27	1	180.00	3	178.17	180.00	-2	1,445	-0.14%
2023/07/24	2	170.75	0	0.00	168.00	2	1,805	0.11%
2023/07/20	2	178.00	0	0.00	179.00	2	1,893	0.11%
2023/07/07	0	0.00	1	182.50	182.50	-1	2,302	-0.04%
2023/07/06	1	189.50	0	0.00	185.00	1	2,309	0.04%
2023/07/05	0	0.00	2	185.00	186.00	-2	2,275	-0.09%
2023/07/04	0	0.00	1	180.50	181.00	-1	2,257	-0.04%
2023/07/03	1	183.00	0	0.00	181.50	1	2,253	0.04%
2023/06/30	1	176.50	0	0.00	178.00	1	2,240	0.04%
2023/06/29	1	178.00	0	0.00	182.00	1	2,232	0.04%
2023/06/27	1	175.50	2	172.00	172.50	-1	2,183	-0.05%
2023/06/21	1	183.00	1	182.50	182.50	0	2,177	0.00%
2023/06/19	1	186.50	1	183.00	183.50	0	2,149	0.00%
2023/06/16	1	193.00	1	189.00	189.00	0	2,073	0.00%
2023/06/02	0	0.00	1	161.50	161.00	-1	1,758	-0.06%
2023/05/31	0	0.00	1	163.00	163.00	-1	1,797	-0.06%
2023/05/29	1	166.00	1	168.00	166.00	0	1,808	0.00%
2023/05/24	2	175.50	0	0.00	168.50	2	1,776	0.11%
2023/05/22	0	0.00	1	168.50	168.50	-1	1,710	-0.06%
2023/05/19	1	168.00	0	0.00	160.50	1	1,690	0.06%
2023/05/17	1	158.00	0	0.00	161.00	1	1,644	0.06%
2023/05/16	3	158.33	0	0.00	156.00	3	1,633	0.18%
2023/05/11	0	0.00	1	163.00	161.00	-1	1,620	-0.06%
2023/05/09	0	0.00	4	165.50	166.50	-4	1,593	-0.25%
2023/05/02	4	179.00	1	175.00	176.00	3	1,384	0.22%
2023/04/28	2	179.75	5	175.00	180.00	-3	1,308	-0.23%
2023/04/27	1	162.00	2	172.50	173.00	-1	1,156	-0.09%
2023/04/26	1	159.50	1	157.50	157.50	0	994	0.00%
2023/04/25	1	155.00	1	163.50	154.00	0	941	0.00%
2023/04/20	1	158.00	0	0.00	156.00	1	857	0.12%
2023/04/18	1	163.50	0	0.00	166.00	1	771	0.13%
2023/04/17	5	162.40	2	158.50	158.50	3	656	0.46%
2023/04/12	2	149.50	0	0.00	150.50	2	482	0.41%
2023/03/24	0	0.00	4	137.50	137.50	-4	425	-0.94%
2023/03/17	3	138.17	0	0.00	138.00	3	433	0.69%
2023/03/16	1	138.00	0	0.00	137.00	1	435	0.23%
2023/03/03	1	146.50	0	0.00	153.00	1	430	0.23%
2023/01/05	0	0.00	2	125.00	125.00	-2	359	-0.56%
2022/12/26	1	125.00	0	0.00	121.00	1	388	0.26%
2022/12/09	1	125.00	0	0.00	122.50	1	393	0.25%
2022/12/05	0	0.00	1	125.00	125.00	-1	379	-0.26%
2022/12/02	2	124.00	1	123.00	123.00	1	367	0.27%
2022/11/22	1	118.00	1	115.00	115.00	0	324	0.00%
2022/11/14	1	111.50	1	114.50	114.50	0	317	0.00%
2022/11/03	0	0.00	1	114.00	114.00	-1	364	-0.27%
2022/10/26	1	113.00	0	0.00	110.50	1	395	0.25%
2022/08/12	0	0.00	1	118.00	119.00	-1	1,037	-0.10%
2022/08/11	1	116.00	0	0.00	116.00	1	1,022	0.10%
2022/08/10	0	0.00	1	127.50	127.50	-1	991	-0.10%
2022/08/01	1	133.00	0	0.00	128.50	1	941	0.11%
2022/07/28	1	133.00	1	133.00	133.00	0	907	0.00%
2022/07/22	1	135.50	1	134.00	134.00	0	844	0.00%
2022/07/21	1	134.50	1	133.00	133.00	0	834	0.00%
2022/07/20	1	132.00	1	134.50	134.50	0	824	0.00%
2022/07/18	2	128.00	2	132.00	132.00	0	811	0.00%
2022/07/14	1	133.00	1	133.00	133.00	0	781	0.00%
2022/07/11	1	140.00	1	138.00	138.00	0	692	0.00%
2022/07/08	3	133.33	3	130.50	130.50	0	646	0.00%
2022/07/07	2	124.50	2	130.00	131.00	0	602	0.00%
2022/07/06	1	127.00	1	128.00	126.00	0	587	0.00%
2022/07/05	2	129.00	2	133.75	134.50	0	574	0.00%
2022/07/04	2	127.00	2	130.75	132.00	0	550	0.00%
2022/06/22	1	129.00	1	124.50	125.50	0	420	0.00%
2022/06/21	4	125.38	4	132.25	136.00	0	375	0.00%
2022/06/20	4	133.25	4	124.50	124.50	0	326	0.00%
2022/06/17	4	125.63	4	130.50	130.50	0	231	0.00%
2022/06/16	5	125.70	5	125.10	123.00	0	178	0.00%
2022/06/10	1	126.00	1	122.50	122.50	0	145	0.00%
2022/06/02	5	126.30	5	120.50	120.50	0	120	0.00%
2022/06/01	1	120.00	1	121.50	120.50	0	108	0.00%
2022/05/31	2	122.75	2	122.00	122.00	0	93	0.00%
2022/05/30	1	118.50	2	116.75	118.50	-1	71	-1.41%
2022/05/04	0	0.00	1	101.50	102.00	-1	47	-2.10%
2022/05/03	2	100.00	1	101.50	100.00	1	47	2.09%
2022/04/27	1	101.00	1	102.00	101.50	0	45	0.00%
2022/04/14	0	0.00	1	107.00	105.00	-1	35	-2.80%
2022/04/13	1	100.50	1	102.00	102.00	0	31	0.00%
2022/04/12	0	0.00	1	102.00	100.50	-1	31	-3.19%
2022/04/11	1	100.50	2	101.50	100.00	-1	31	-3.19%
2022/03/31	1	98.50	0	0.00	98.50	1	29	3.41%
2022/03/30	0	0.00	1	100.00	99.30	-1	29	-3.39%
2022/03/28	1	98.80	0	0.00	98.50	1	30	3.33%
2022/03/17	0	0.00	2	100.00	99.90	-2	35	-5.68%
2022/03/16	0	0.00	1	99.00	99.20	-1	35	-2.83%
2022/03/08	1	95.00	1	95.90	95.00	0	36	0.00%
2022/03/07	3	97.03	1	98.60	96.00	2	36	5.51%
2022/03/04	1	99.00	0	0.00	98.80	1	35	2.82%
2022/02/24	2	100.00	1	99.80	99.60	1	41	2.44%
2022/02/23	0	0.00	1	102.00	102.00	-1	41	-2.41%
2022/02/22	1	101.00	0	0.00	100.50	1	43	2.28%
2022/02/16	0	0.00	2	102.50	103.50	-2	49	-4.01%
2022/02/08	0	0.00	1	98.50	99.60	-1	52	-1.91%
2022/02/07	0	0.00	1	96.60	96.20	-1	55	-1.81%
2022/01/25	1	95.00	0	0.00	95.20	1	54	1.83%
2022/01/21	1	97.10	0	0.00	96.00	1	54	1.83%
2022/01/05	1	99.80	0	0.00	100.00	1	53	1.88%
2021/12/30	0	0.00	1	101.00	102.00	-1	53	-1.87%
2021/12/17	1	99.80	0	0.00	100.00	1	54	1.85%
2021/12/16	0	0.00	1	101.00	100.50	-1	53	-1.87%
2021/12/14	2	100.50	0	0.00	100.50	2	53	3.75%
2021/12/03	0	0.00	1	103.00	102.50	-1	52	-1.90%
2021/12/01	3	100.00	2	101.00	100.00	1	51	1.93%
2021/11/29	1	100.00	1	101.00	100.50	0	52	0.00%
2021/11/26	2	101.25	2	102.50	102.50	0	51	0.00%
2021/11/25	0	0.00	1	104.00	103.00	-1	51	-1.95%
2021/11/23	2	101.75	0	0.00	101.00	2	48	4.14%
2021/11/22	1	102.00	1	104.00	104.00	0	47	0.00%
2021/11/16	0	0.00	2	115.50	114.00	-2	40	-4.96%
2021/11/08	0	0.00	1	105.00	105.50	-1	33	-2.97%
2021/11/05	1	103.00	0	0.00	102.00	1	35	2.84%
2021/11/04	0	0.00	1	106.00	105.50	-1	36	-2.77%
2021/11/01	0	0.00	1	99.20	99.20	-1	44	-2.25%
2021/10/29	1	98.00	0	0.00	98.00	1	45	2.18%
2021/10/22	0	0.00	1	99.30	99.70	-1	54	-1.83%
2021/10/21	1	98.00	0	0.00	98.30	1	59	1.68%
2021/10/19	0	0.00	1	99.30	99.20	-1	76	-1.30%
2021/10/13	1	98.00	0	0.00	98.10	1	78	1.27%
2021/10/07	0	0.00	1	100.50	100.50	-1	81	-1.22%
2021/10/06	1	99.00	0	0.00	98.60	1	83	1.20%
2021/10/04	0	0.00	1	101.00	101.50	-1	83	-1.20%
2021/10/01	1	99.00	0	0.00	99.30	1	82	1.21%
2021/09/30	0	0.00	1	101.00	101.50	-1	82	-1.21%
2021/09/16	0	0.00	1	95.80	96.50	-1	96	-1.04%
2021/09/15	1	94.50	0	0.00	95.00	1	97	1.02%
2021/09/14	0	0.00	1	96.80	95.50	-1	99	-1.01%
2021/09/13	1	95.50	0	0.00	95.70	1	105	0.95%
2021/09/03	1	96.80	1	97.80	98.30	0	120	0.00%
2021/08/30	1	100.00	0	0.00	99.70	1	176	0.57%
2021/08/27	0	0.00	1	101.50	100.50	-1	202	-0.49%
2021/08/26	1	100.00	0	0.00	101.00	1	210	0.48%
2021/08/24	0	0.00	1	102.00	100.00	-1	213	-0.47%
2021/08/20	1	98.00	1	98.70	98.70	0	216	0.00%
2021/08/19	1	100.00	0	0.00	100.50	1	216	0.46%
2021/08/11	1	110.00	1	112.00	107.50	0	214	0.00%
2021/08/10	1	110.00	0	0.00	109.50	1	212	0.47%
2021/08/09	1	112.00	0	0.00	111.50	1	212	0.47%
2021/07/26	0	0.00	1	112.00	116.50	-1	198	-0.50%
2021/07/23	1	110.00	1	111.50	109.00	0	190	0.00%
2021/07/14	1	101.50	0	0.00	102.00	1	182	0.55%
2021/06/10	1	110.00	0	0.00	112.00	1	195	0.51%
2021/06/09	0	0.00	1	112.00	114.50	-1	194	-0.51%
2021/06/07	1	117.00	0	0.00	116.50	1	177	0.56%
2021/06/04	1	116.50	1	114.00	117.00	0	150	0.00%
2021/05/25	0	0.00	1	93.30	93.10	-1	143	-0.70%
2021/04/06	1	99.10	0	0.00	98.30	1	122	0.81%
2021/03/29	1	99.20	0	0.00	100.50	1	112	0.89%
2021/02/25	0	0.00	2	86.20	87.20	-2	51	-3.91%
2021/01/07	1	80.10	0	0.00	80.00	1	55	1.80%
2020/12/02	1	82.60	0	0.00	82.50	1	53	1.86%
2020/07/15	3	90.00	3	88.83	88.70	0	244	0.00%
2020/03/13	0	0.00	3	79.10	87.00	-3	96	-3.11%
2020/03/03	0	0.00	1	103.00	102.50	-1	84	-1.19%
2020/02/26	0	0.00	4	107.88	107.50	-4	80	-4.96%
2020/02/19	0	0.00	1	114.50	114.50	-1	79	-1.26%
2020/02/18	0	0.00	1	108.00	108.50	-1	77	-1.29%
2020/02/14	0	0.00	1	109.00	109.00	-1	76	-1.31%
2020/01/08	0	0.00	2	124.00	123.00	-2	81	-2.44%
2020/01/03	0	0.00	3	127.00	126.50	-3	87	-3.43%
2019/10/08	0	0.00	3	151.00	151.00	-3	187	-1.60%
2019/09/27	0	0.00	1	152.00	152.50	-1	186	-0.54%
2019/09/26	2	153.25	2	152.75	152.00	0	187	0.00%
2019/09/24	2	158.00	1	156.50	156.50	1	189	0.53%
2019/09/17	0	0.00	1	148.50	151.00	-1	172	-0.58%
2019/09/16	2	156.00	2	150.00	150.00	0	167	0.00%
2019/09/12	3	159.00	3	157.00	156.50	0	161	0.00%
2019/09/11	5	159.60	5	157.90	157.50	0	156	0.00%