致伸 (4915)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
3,148張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	95.80	0	0.00	96.00	2	6,165	0.03%
2024/06/20	7.3	100.89	4	101.70	95.40	3.3	6,152	0.05%
2024/06/19	11	113.59	11	114.09	110.00	0	5,999	0.00%
2024/06/18	7	114.29	7	113.07	114.00	0	6,064	0.00%
2024/06/17	26	112.29	25	112.82	112.50	1	6,211	0.02%
2024/06/14	1	110.50	0	0.00	110.00	1	6,366	0.02%
2024/06/13	1	111.00	0	0.00	110.50	1	6,398	0.02%
2024/06/12	1	110.00	0	0.00	110.00	1	6,366	0.02%
2024/06/11	0	0.00	3	107.67	107.50	-3	6,387	-0.05%
2024/06/07	1	107.50	0	0.00	107.50	1	6,395	0.02%
2024/06/06	1	110.00	15	108.83	108.00	-14	6,393	-0.22%
2024/06/05	2	109.50	2	111.50	110.00	0	6,321	0.00%
2024/06/04	11	107.18	1	107.50	107.00	10	6,316	0.16%
2024/05/23	0	0.00	1	95.00	93.90	-1	6,276	-0.02%
2024/05/22	2	95.30	0	0.00	96.40	2	6,265	0.03%
2024/05/17	2	92.50	0	0.00	92.50	2	6,193	0.03%
2024/05/16	0	0.00	3	95.20	95.20	-3	6,186	-0.05%
2024/05/15	2	94.00	2	93.90	93.60	0	6,167	0.00%
2024/05/10	0	0.00	1	95.10	94.90	-1	6,168	-0.02%
2024/05/09	0	0.00	1.1	96.72	96.00	-1.1	6,135	-0.02%
2024/05/06	2	95.40	0	0.00	96.20	2	5,933	0.03%
2024/05/02	0	0.00	2	95.60	94.60	-2	5,742	-0.03%
2024/04/30	1	97.90	5	96.44	97.00	-4	5,565	-0.07%
2024/04/24	5	89.04	0	0.00	87.70	5	5,205	0.10%
2024/04/23	2	87.35	0	0.00	88.00	2	5,167	0.04%
2024/04/22	2	85.50	0	0.00	85.80	2	5,116	0.04%
2024/04/18	0	0.00	2	86.20	87.00	-2	4,989	-0.04%
2024/04/11	0	0.00	2	85.10	86.80	-2	4,916	-0.04%
2024/04/08	1	82.40	0	0.00	82.50	1	4,973	0.02%
2024/04/01	0	0.00	3	83.60	82.70	-3	5,017	-0.06%
2024/03/29	0	83.80	4	83.70	83.70	-4	4,986	-0.08%
2024/03/27	1	85.70	0	0.00	85.20	1	4,614	0.02%
2024/03/26	0	0.00	2	82.80	82.10	-2	4,584	-0.04%
2024/03/25	1	82.01	0	0.00	82.80	1	4,669	0.02%
2024/03/22	0	84.60	5	84.60	84.50	-5	4,739	-0.11%
2024/03/21	1	85.40	0	0.00	86.70	1	4,831	0.02%
2024/03/20	6	87.27	3	89.00	85.50	3	4,867	0.06%
2024/03/19	7	84.79	5	84.12	85.00	2	4,775	0.04%
2024/03/18	1	81.00	0	0.00	80.20	1	4,679	0.02%
2024/03/15	1	78.61	0	0.00	78.70	1	4,653	0.02%
2024/03/14	0	0.00	1	79.80	79.50	-1	4,607	-0.02%
2024/03/13	2	78.00	4	79.43	78.70	-2	4,524	-0.04%
2024/03/12	1	77.10	0	0.00	77.50	1	4,410	0.02%
2024/03/08	0	72.80	0	0.00	73.30	0	4,365	0.00%
2024/03/07	3	76.03	0.2	76.20	75.80	2.8	4,238	0.07%
2024/03/06	2	75.90	0	0.00	76.90	2	4,203	0.05%
2024/03/04	4	75.55	1	75.00	75.70	3	4,155	0.07%
2024/03/01	0	0.00	3	73.40	73.10	-3	4,067	-0.07%
2024/02/29	0	0.00	0	72.00	72.80	0	4,014	0.00%
2024/02/27	1	72.00	0	0.00	72.00	1	3,969	0.03%
2024/02/23	3	72.40	0	0.00	72.40	3	3,887	0.08%
2024/02/22	1	71.50	3	71.60	71.20	-2	3,832	-0.05%
2024/02/21	2	69.40	0	0.00	68.90	2	3,686	0.05%
2024/02/20	0	0.00	1	69.30	68.90	-1	3,651	-0.03%
2024/02/19	1	68.80	0	0.00	69.10	1	3,650	0.03%
2024/02/16	1	68.70	4	68.40	68.30	-3	3,645	-0.08%
2024/01/24	1	65.10	0	0.00	65.10	1	4,247	0.02%
2024/01/12	3	65.00	0	0.00	64.90	3	4,376	0.07%
2024/01/08	1	64.51	0	0.00	65.50	1	4,407	0.02%
2024/01/04	0	0.00	2	66.45	67.20	-2	4,322	-0.05%
2024/01/02	2	67.90	0	0.00	67.50	2	4,282	0.05%
2023/12/28	0	0.00	1	66.60	67.10	-1	4,221	-0.02%
2023/12/26	0	0.00	3	65.70	66.10	-3	4,168	-0.07%
2023/12/25	0	0.00	3	65.60	66.00	-3	4,151	-0.07%
2023/12/21	0	0.00	2	66.00	66.20	-2	4,084	-0.05%
2023/12/20	5	66.02	11	66.91	67.10	-6	4,009	-0.15%
2023/12/19	15	66.23	4	66.10	65.90	11	3,879	0.28%
2023/12/18	0	0.00	1	67.40	66.60	-1	3,773	-0.03%
2023/12/15	0	0.00	2	67.30	66.20	-2	3,702	-0.05%
2023/12/11	1	63.70	0	0.00	63.50	1	3,570	0.03%
2023/12/07	0	0.00	2	64.00	63.80	-2	4,022	-0.05%
2023/12/06	2	64.20	1	64.00	63.90	1	4,072	0.03%
2023/12/05	1	65.00	0	0.00	64.70	1	4,088	0.02%
2023/12/04	3	64.93	0	0.00	64.80	3	4,222	0.07%
2023/11/27	1	64.40	0	0.00	64.40	1	4,359	0.02%
2023/11/24	0	64.70	0	0.00	64.60	0	4,391	0.00%
2023/11/14	2	63.80	0	0.00	63.70	2	4,358	0.05%
2023/11/09	0	0.00	1	63.90	64.00	-1	4,355	-0.02%
2023/11/08	2	64.50	0	0.00	64.30	2	4,333	0.05%
2023/11/03	0	0.00	3	62.80	63.30	-3	4,184	-0.07%
2023/11/02	7	62.50	8	63.00	63.10	-1	4,161	-0.02%
2023/11/01	1	63.80	0	0.00	62.40	1	4,091	0.02%
2023/10/16	0	0.00	2	70.25	69.90	-2	4,098	-0.05%
2023/10/06	1	70.00	0	0.00	70.00	1	4,156	0.02%
2023/10/05	1	71.00	20	69.40	71.00	-19	4,178	-0.45%
2023/09/27	0.1	69.20	1	69.00	69.40	-1	4,276	-0.02%
2023/09/26	1	70.70	1	70.60	70.20	0	4,428	0.00%
2023/09/25	1	71.30	0	0.00	71.70	1	4,468	0.02%
2023/09/20	0.1	71.00	1	71.50	70.90	-0.9	4,615	-0.02%
2023/09/19	0	0.00	1	72.80	73.00	-1	4,529	-0.02%
2023/09/15	0	0.00	2	71.90	71.90	-2	4,428	-0.05%
2023/09/14	0	0.00	2	72.10	71.80	-2	4,349	-0.05%
2023/09/13	2	72.00	0	0.00	71.70	2	4,260	0.05%
2023/09/12	2	71.15	7	71.36	70.40	-5	4,110	-0.12%
2023/09/11	0	0.00	2	68.00	67.90	-2	3,817	-0.05%
2023/09/07	2	68.90	1	68.40	68.30	1	3,796	0.03%
2023/09/06	1	67.50	1	67.20	68.00	0	3,658	0.00%
2023/08/16	0	0.00	1	64.10	64.50	-1	3,929	-0.03%
2023/08/08	4	63.65	1	63.70	63.60	3	3,916	0.08%
2023/08/07	0	0.00	3	64.57	64.60	-3	3,912	-0.08%
2023/08/04	1	63.80	0	0.00	63.30	1	3,897	0.03%
2023/08/01	0	0.00	1	65.30	65.90	-1	3,874	-0.03%
2023/07/31	1	64.50	0	0.00	64.50	1	3,913	0.03%
2023/07/28	1	66.40	2	66.00	66.00	-1	3,870	-0.03%
2023/07/21	0	0.00	4	64.40	64.40	-4	3,803	-0.11%
2023/07/13	0	0.00	4	63.95	63.30	-4	3,730	-0.11%
2023/07/11	0	0.00	1	61.40	62.00	-1	3,679	-0.03%
2023/07/10	2	61.00	0	0.00	60.50	2	3,681	0.05%
2023/07/07	1	61.00	0	0.00	60.60	1	3,693	0.03%
2023/07/04	3	61.40	0	0.00	61.40	3	3,530	0.08%
2023/06/30	1	65.60	0	0.00	65.80	1	3,307	0.03%
2023/06/29	5	67.80	6	68.18	65.80	-1	3,259	-0.03%
2023/06/28	0	0.00	1	65.70	65.50	-1	3,103	-0.03%
2023/06/27	0	0.00	3	64.70	64.50	-3	3,082	-0.10%
2023/06/26	1	64.80	0	0.00	64.60	1	3,075	0.03%
2023/06/20	3	65.07	1	65.10	65.00	2	3,106	0.06%
2023/06/19	0	0.00	3	65.27	65.40	-3	3,115	-0.10%
2023/06/14	1	65.70	0	0.00	65.70	1	3,189	0.03%
2023/06/13	0	0.00	1	66.10	66.30	-1	3,252	-0.03%
2023/06/09	3	65.40	8	65.40	65.40	-5	3,219	-0.16%
2023/06/08	0	0.00	3	65.00	64.90	-3	3,243	-0.09%
2023/06/07	8	64.43	0	0.00	64.50	8	3,259	0.25%
2023/06/06	5	64.40	0	0.00	64.60	5	3,312	0.15%
2023/06/05	0	0.00	4	65.53	65.40	-4	3,279	-0.12%
2023/06/02	2	64.70	0	0.00	64.50	2	3,338	0.06%
2023/06/01	1	64.60	2	64.80	64.70	-1	3,416	-0.03%
2023/05/31	2	64.40	0	0.00	64.60	2	3,537	0.06%
2023/05/30	1	63.90	0	0.00	64.00	1	3,695	0.03%
2023/05/29	1	63.90	20	64.40	64.40	-19	3,896	-0.49%
2023/05/26	1	64.00	1	64.40	64.10	0	3,999	0.00%
2023/05/25	10	64.70	0	0.00	64.60	10	3,927	0.25%
2023/05/18	0	0.00	1	62.40	62.50	-1	3,817	-0.03%
2023/05/17	0	0.00	5	63.00	62.60	-5	3,832	-0.13%
2023/05/16	0	0.00	10	62.55	62.50	-10	3,798	-0.26%
2023/05/12	0	0.00	2	61.70	61.80	-2	3,888	-0.05%
2023/05/09	1	61.90	6	62.00	61.70	-5	3,953	-0.13%
2023/05/08	0	0.00	1	62.00	61.60	-1	3,971	-0.03%
2023/05/05	1	62.70	5	62.96	62.50	-4	4,006	-0.10%
2023/05/04	1	62.10	0	0.00	62.20	1	3,977	0.03%
2023/05/03	13	62.61	0	0.00	62.50	13	4,012	0.32%
2023/04/27	1	58.50	0	0.00	59.70	1	3,982	0.03%
2023/04/25	1	59.00	0	0.00	58.90	1	3,991	0.03%
2023/04/20	6	61.00	0	0.00	60.50	6	3,968	0.15%
2023/04/19	5	61.90	1	62.10	61.40	4	3,951	0.10%
2023/04/14	2	61.10	0	0.00	60.80	2	3,885	0.05%
2023/04/13	1	61.10	0	0.00	61.00	1	3,865	0.03%
2023/04/12	1	61.10	0	0.00	61.10	1	3,848	0.03%
2023/04/07	3	60.70	0	0.00	60.40	3	3,821	0.08%
2023/04/06	3	60.70	0	0.00	61.00	3	3,809	0.08%
2023/03/28	0	0.00	3	60.40	60.30	-3	3,947	-0.08%
2023/03/17	3	59.40	0	0.00	59.50	3	4,114	0.07%
2023/03/16	2	59.80	0	0.00	59.30	2	4,099	0.05%
2023/03/10	0	0.00	3	61.80	61.60	-3	4,244	-0.07%
2023/03/07	0	0.00	1	62.30	62.30	-1	4,460	-0.02%
2023/03/06	2	62.70	2	63.10	62.40	0	4,434	0.00%
2023/03/03	10	62.38	5	61.90	62.00	5	4,488	0.11%
2023/03/02	5	62.42	5.1	62.76	62.70	-0.1	4,582	0.00%
2023/03/01	5.1	59.68	12	60.85	61.00	-6.9	4,677	-0.15%
2023/02/24	1	60.20	5	59.30	59.70	-4	4,599	-0.09%
2023/02/23	3	58.10	0	0.00	58.20	3	4,526	0.07%
2023/02/22	0	0.00	10	58.10	58.10	-10	4,701	-0.21%
2023/02/15	10	58.80	0	0.00	59.00	10	5,358	0.19%
2023/02/10	0	0.00	1	58.80	58.10	-1	5,676	-0.02%
2023/02/09	2	59.00	0	0.00	59.30	2	5,673	0.04%
2023/02/02	0	0.00	7	58.93	59.10	-7	6,313	-0.11%
2023/01/30	1	57.20	0	0.00	57.00	1	6,281	0.02%
2023/01/17	0	0.00	5	56.40	56.40	-5	6,316	-0.08%
2023/01/10	0	0.00	1	56.70	57.00	-1	6,435	-0.02%
2023/01/09	1	57.20	1	57.10	57.10	0	6,421	0.00%
2023/01/06	1	57.00	1	57.10	57.00	0	6,442	0.00%
2023/01/03	0	0.00	1	56.00	55.90	-1	6,474	-0.02%
2022/12/15	0	0.00	3	58.30	58.30	-3	6,888	-0.04%
2022/12/14	2	57.80	0	0.00	57.80	2	6,832	0.03%
2022/12/13	4	57.90	3	58.60	57.40	1	6,803	0.01%
2022/12/12	3	57.90	8	57.65	57.60	-5	6,701	-0.07%
2022/12/07	0	0.00	5	57.44	57.20	-5	6,615	-0.08%
2022/12/06	6	57.33	3	57.70	57.20	3	6,594	0.05%
2022/12/05	0	0.00	10	58.00	57.80	-10	6,615	-0.15%
2022/12/02	2	58.40	0	0.00	58.30	2	6,686	0.03%
2022/12/01	0	0.00	6	58.30	58.00	-6	6,595	-0.09%
2022/11/29	7	57.03	6	56.82	56.70	1	6,446	0.02%
2022/11/28	13	57.82	8	57.42	57.40	5	6,312	0.08%
2022/11/25	12	57.47	13	57.98	57.80	-1	6,251	-0.02%
2022/11/24	11	57.25	0	0.00	58.20	11	6,154	0.18%
2022/11/23	6	58.05	6	58.50	58.20	0	5,985	0.00%
2022/11/22	5	56.60	1	56.70	56.70	4	5,716	0.07%
2022/11/21	0	0.00	5	56.24	56.20	-5	5,601	-0.09%
2022/11/18	8	56.03	6	56.37	55.50	2	5,542	0.04%
2022/11/17	14	56.51	14	56.90	56.90	0	5,371	0.00%
2022/11/16	2	55.85	1	55.80	55.70	1	5,318	0.02%
2022/11/15	4	55.00	1	55.50	55.80	3	5,260	0.06%
2022/11/14	26	55.31	24	55.58	55.60	2	5,186	0.04%
2022/11/11	16	54.95	21	54.50	54.50	-5	5,120	-0.10%
2022/11/10	7	53.26	0	0.00	53.00	7	4,940	0.14%
2022/11/09	1	54.10	0	0.00	54.10	1	4,854	0.02%
2022/11/08	6	54.72	0	0.00	53.90	6	4,775	0.13%
2022/11/07	10	55.10	12	54.95	55.10	-2	4,676	-0.04%
2022/11/04	4	54.00	11	54.22	54.00	-7	4,657	-0.15%
2022/11/03	18	54.69	15	54.90	54.90	3	4,634	0.06%
2022/11/02	10	54.50	2	54.30	54.50	8	4,583	0.17%
2022/11/01	7	53.43	6	53.17	53.20	1	4,436	0.02%
2022/10/31	6	54.75	0	0.00	54.10	6	4,267	0.14%
2022/10/28	1	56.20	0	0.00	54.60	1	4,116	0.02%
2022/10/27	4	55.50	0	0.00	55.50	4	4,081	0.10%
2022/10/25	1	55.10	1	55.30	54.70	0	4,335	0.00%
2022/10/14	5	61.10	0	0.00	61.40	5	5,661	0.09%
2022/10/05	5	61.70	0	0.00	61.90	5	6,273	0.08%
2022/10/04	2	60.00	0	0.00	59.90	2	6,223	0.03%
2022/09/30	0	0.00	6	63.73	63.80	-6	6,145	-0.10%
2022/09/29	0	0.00	7	65.64	65.60	-7	6,167	-0.11%
2022/09/28	0	0.00	5	65.30	64.20	-5	6,213	-0.08%
2022/09/27	1	63.50	2	65.20	65.20	-1	6,202	-0.02%
2022/09/22	1	66.40	0	0.00	66.50	1	6,352	0.02%
2022/09/21	1	67.20	0	0.00	66.40	1	6,605	0.02%
2022/09/20	1	66.70	0	0.00	67.00	1	6,752	0.01%
2022/09/15	7	67.50	8	66.80	66.70	-1	6,969	-0.01%
2022/09/14	1	68.40	0	0.00	68.30	1	7,077	0.01%
2022/09/13	20	69.00	2	69.30	69.10	18	7,170	0.25%
2022/09/12	7	69.51	14	69.84	69.70	-7	7,223	-0.10%
2022/09/08	22	69.13	2	69.05	68.80	20	7,282	0.27%
2022/09/05	4	66.55	1	66.50	66.60	3	7,353	0.04%
2022/09/02	0	0.00	5	66.90	66.60	-5	7,388	-0.07%
2022/08/31	1	66.90	1	66.90	67.10	0	7,540	0.00%
2022/08/30	0	0.00	1	67.30	66.60	-1	7,579	-0.01%
2022/08/24	0	0.00	2	67.05	66.90	-2	7,806	-0.03%
2022/08/23	5	66.82	0	0.00	66.70	5	7,850	0.06%
2022/08/19	0	0.00	5	70.08	69.90	-5	7,904	-0.06%
2022/08/18	1	68.60	1	69.00	69.40	0	8,013	0.00%
2022/08/17	2	67.20	0.1	67.20	67.20	1.9	8,182	0.02%
2022/08/16	1	68.80	0	0.00	68.60	1	8,279	0.01%
2022/08/12	3	69.13	0	69.00	69.00	3	8,705	0.03%
2022/08/11	0	0.00	1	70.20	70.20	-1	8,748	-0.01%
2022/08/10	1	70.80	1	70.70	70.80	0	8,682	0.00%
2022/08/05	0	0.00	6	69.25	69.70	-6	8,563	-0.07%
2022/08/02	1	69.40	1	70.30	70.10	0	8,399	0.00%
2022/08/01	10	71.09	10	69.84	71.00	0	8,329	0.00%
2022/07/29	5	69.80	3	68.81	69.80	2	8,187	0.02%
2022/07/28	1	68.21	5	68.82	68.50	-4	7,925	-0.05%
2022/07/27	3	66.30	3	65.00	67.40	0	7,758	0.00%
2022/07/25	0	0.00	1	68.50	67.30	-1	7,869	-0.01%
2022/07/22	0.1	66.90	5	65.60	66.90	-4.9	7,719	-0.06%
2022/07/21	0	0.00	10	65.25	65.30	-10	7,550	-0.13%
2022/07/20	25	64.36	32.1	65.52	64.20	-7.1	7,507	-0.09%
2022/07/19	61.1	64.43	38	65.00	65.40	23.1	7,307	0.32%
2022/07/18	0	0.00	12	62.03	62.50	-12	7,032	-0.17%
2022/07/15	5	61.74	1	61.70	61.30	4	7,157	0.06%
2022/07/13	0	0.00	3	60.40	59.40	-3	7,215	-0.04%
2022/07/11	1	60.70	0	0.00	60.50	1	7,311	0.01%
2022/07/07	8	59.01	9	58.47	60.40	-1	7,559	-0.01%
2022/07/06	3	58.90	2	60.90	58.50	1	7,551	0.01%
2022/07/05	0	0.00	3	60.10	59.10	-3	7,519	-0.04%
2022/07/04	3	59.90	2	59.20	59.50	1	7,515	0.01%
2022/07/01	4	62.50	8	60.93	60.30	-4	7,626	-0.05%
2022/06/29	5	62.06	4	62.93	62.90	1	7,647	0.01%
2022/06/28	2	61.10	0	0.00	61.40	2	7,381	0.03%
2022/06/24	1	57.30	4	57.30	57.10	-3	7,179	-0.04%
2022/06/23	0	0.00	1	56.10	56.60	-1	7,130	-0.01%
2022/06/22	1	58.50	6	60.23	58.80	-5	6,997	-0.07%
2022/06/16	0	0.00	0.1	63.50	62.40	-0.1	6,508	0.00%
2022/06/15	2	63.70	0	0.00	63.90	2	6,403	0.03%
2022/06/14	5	62.60	0	0.00	63.20	5	6,341	0.08%
2022/06/09	0.1	63.20	0	0.00	63.10	0.1	6,073	0.00%
2022/06/08	2	62.70	2	62.55	63.10	0	5,989	0.00%
2022/06/07	0	0.00	2	61.80	62.20	-2	5,902	-0.03%
2022/06/06	0	0.00	2	60.40	60.40	-2	5,809	-0.03%
2022/06/02	2	62.50	0	0.00	61.30	2	5,794	0.03%
2022/05/31	3	61.70	1	61.50	61.80	2	5,638	0.04%
2022/05/30	76	62.00	82	60.76	61.00	-6	5,626	-0.11%
2022/05/27	0	0.00	5	61.20	61.10	-5	5,544	-0.09%
2022/05/26	0	0.00	18	61.74	61.00	-18	5,480	-0.33%
2022/05/25	8	61.58	3	61.00	60.60	5	5,322	0.09%
2022/05/24	6	60.52	16	60.51	60.80	-10	5,147	-0.19%
2022/05/23	4	60.10	14	60.09	60.00	-10	4,944	-0.20%
2022/05/20	4	58.73	3	59.13	59.30	1	4,734	0.02%
2022/05/19	0	0.00	3	57.50	57.90	-3	4,500	-0.07%
2022/05/16	0	0.00	5	55.94	54.70	-5	4,462	-0.11%
2022/05/09	1.5	56.27	0	0.00	55.40	1.5	4,452	0.03%
2022/05/06	3.5	57.00	0	0.00	57.50	3.5	4,419	0.08%
2022/05/05	4	58.60	0	0.00	58.70	4	4,418	0.09%
2022/05/04	2	57.50	0	0.00	57.60	2	4,313	0.05%
2022/05/03	84	58.30	89.4	58.10	58.10	-5.4	4,264	-0.13%
2022/04/27	0	0.00	5	55.70	56.10	-5	3,904	-0.13%
2022/04/26	5	57.70	0	0.00	57.90	5	3,839	0.13%
2022/04/22	0	0.00	0.1	57.50	57.90	-0.1	3,714	0.00%
2022/04/21	0.1	57.70	1	57.70	58.00	-0.9	3,677	-0.02%
2022/04/20	1	56.20	0.2	56.10	56.40	0.8	3,549	0.02%
2022/04/18	0	0.00	2	54.70	54.80	-2	3,509	-0.06%
2022/04/15	0	0.00	1	55.80	55.60	-1	3,474	-0.03%
2022/04/14	3.2	55.35	10	55.45	55.30	-6.8	3,450	-0.20%
2022/04/13	1	54.30	0	0.00	54.20	1	3,216	0.03%
2022/04/08	1	53.80	0	0.00	53.90	1	3,345	0.03%
2022/04/07	8	54.48	0	0.00	53.60	8	3,348	0.24%
2022/04/06	0	0.00	11	54.77	55.30	-11	3,239	-0.34%
2022/03/23	5	52.20	0	0.00	52.20	5	4,815	0.10%
2022/03/15	1	51.20	0	0.00	51.10	1	4,973	0.02%
2022/03/10	0	0.00	6	52.03	51.90	-6	5,154	-0.12%
2022/03/08	0	0.00	2	51.00	50.00	-2	5,240	-0.04%
2022/03/07	0	0.00	3	51.30	51.20	-3	5,532	-0.05%
2022/03/01	2	52.40	0	0.00	52.90	2	5,672	0.04%
2022/02/25	1	51.90	0	0.00	52.30	1	5,733	0.02%
2022/02/24	0	0.00	6	52.73	51.90	-6	5,792	-0.10%
2022/02/23	1	53.70	10	53.70	53.50	-9	5,809	-0.15%
2022/02/22	1	55.00	0	0.00	53.60	1	5,971	0.02%
2022/02/16	1	54.30	0	0.00	53.90	1	6,954	0.01%
2022/02/11	0	0.00	1	53.40	53.40	-1	6,958	-0.01%
2022/02/09	1	53.90	0	0.00	53.90	1	7,000	0.01%
2022/01/26	0	0.00	6	53.20	53.20	-6	6,962	-0.09%
2022/01/24	1	53.30	0	0.00	54.50	1	7,022	0.01%
2022/01/21	1	53.60	0	0.00	54.70	1	7,177	0.01%
2022/01/20	1	54.70	1	55.10	55.20	0	7,121	0.00%
2022/01/14	1	54.50	0	0.00	54.30	1	7,032	0.01%
2022/01/13	5	55.98	2	55.80	55.80	3	6,992	0.04%
2022/01/11	0	0.00	11	54.32	54.20	-11	6,829	-0.16%
2022/01/10	0	0.00	1	56.00	55.60	-1	6,776	-0.01%
2022/01/06	0	0.00	2	56.90	56.50	-2	6,650	-0.03%
2022/01/05	2	57.60	2	57.50	57.30	0	6,606	0.00%
2022/01/04	10	57.60	0	0.00	57.70	10	6,496	0.15%
2022/01/03	0	0.00	4	56.08	56.00	-4	6,300	-0.06%
2021/12/29	1	56.90	0	0.00	57.00	1	6,182	0.02%
2021/12/28	3	57.77	1	58.20	57.20	2	6,122	0.03%
2021/12/27	2	57.75	1	57.90	57.70	1	5,954	0.02%
2021/12/24	5	58.10	9	57.16	56.90	-4	5,831	-0.07%
2021/12/23	21	59.56	4	59.05	58.40	17	5,626	0.30%
2021/12/22	10	57.15	22	57.54	58.00	-12	4,911	-0.24%
2021/12/21	0	0.00	11	54.90	54.80	-11	4,452	-0.25%
2021/12/20	0	0.00	1	54.50	54.70	-1	4,387	-0.02%
2021/12/16	1	53.50	0	0.00	53.70	1	4,286	0.02%
2021/12/15	0	0.00	2	52.50	52.70	-2	4,263	-0.05%
2021/12/08	1	55.00	1	54.90	54.80	0	4,123	0.00%
2021/12/07	5	54.74	14	54.57	54.40	-9	4,049	-0.22%
2021/12/03	1	54.00	0	0.00	53.70	1	3,928	0.03%
2021/12/02	25	53.72	0	0.00	53.60	25	3,890	0.64%
2021/12/01	13	54.72	6	54.97	55.10	7	3,798	0.18%
2021/11/29	1	52.50	2	51.30	52.10	-1	3,378	-0.03%
2021/11/19	1	55.60	3	55.80	55.50	-2	2,957	-0.07%
2021/11/18	10	57.42	3	57.60	57.30	7	2,801	0.25%
2021/11/17	5	55.90	0	0.00	56.10	5	2,335	0.21%
2021/11/16	2	53.65	0	0.00	53.60	2	2,031	0.10%
2021/11/15	1	53.20	0	0.00	53.50	1	1,902	0.05%
2021/11/02	1	50.40	0	0.00	50.40	1	1,821	0.05%
2021/10/29	1	52.10	1	51.90	51.50	0	1,822	0.00%
2021/10/28	0.2	51.00	0	0.00	50.80	0.2	1,693	0.01%
2021/09/16	1	50.40	0	0.00	50.30	1	2,961	0.03%
2021/09/14	1	50.10	0	0.00	50.50	1	3,010	0.03%
2021/09/13	1	50.70	2	50.80	50.70	-1	3,006	-0.03%
2021/08/18	1	48.00	0	0.00	49.70	1	3,078	0.03%
2021/08/17	2	49.45	0	0.00	49.05	2	3,072	0.07%
2021/08/13	2	51.60	0	0.00	50.80	2	3,050	0.07%
2021/08/06	5	59.20	0	0.00	59.20	5	3,071	0.16%
2021/08/05	3	60.00	0	0.00	59.90	3	3,050	0.10%
2021/08/04	0	0.00	4	60.00	59.60	-4	3,035	-0.13%
2021/07/30	2	61.90	2	61.70	61.50	0	2,886	0.00%
2021/07/29	1	61.00	0	0.00	60.40	1	2,757	0.04%
2021/07/28	1	58.00	1	58.00	60.00	0	2,410	0.00%
2021/07/26	1	58.60	0	0.00	59.70	1	2,337	0.04%
2021/07/23	2	57.80	0	0.00	58.10	2	2,338	0.09%
2021/07/22	1	55.80	2	56.00	56.20	-1	2,326	-0.04%
2021/07/16	0	0.00	3	58.00	58.00	-3	2,427	-0.12%
2021/07/14	3	59.40	0	0.00	59.50	3	2,481	0.12%
2021/07/09	3	56.70	5	56.80	56.60	-2	2,449	-0.08%
2021/07/05	5	57.30	0	0.00	57.40	5	2,572	0.19%
2021/07/02	0	0.00	1	57.20	57.00	-1	2,582	-0.04%
2021/07/01	0	0.00	5	56.02	56.00	-5	2,584	-0.19%
2021/06/24	1	55.00	0	0.00	54.70	1	2,604	0.04%
2021/06/08	3	52.00	0	0.00	51.80	3	3,476	0.09%
2021/06/02	3	52.90	0	0.00	52.30	3	3,852	0.08%
2021/05/31	0	0.00	3	53.10	53.10	-3	3,894	-0.08%
2021/05/25	1	51.50	0	0.00	52.80	1	4,305	0.02%
2021/05/19	2	50.50	0	0.00	50.20	2	4,839	0.04%
2021/05/14	1	51.30	0	0.00	50.80	1	5,529	0.02%
2021/05/12	2	49.28	13	51.08	50.50	-11	5,974	-0.18%
2021/05/11	2	53.10	0	0.00	53.40	2	6,523	0.03%
2021/05/04	2	57.15	0	0.00	56.50	2	7,753	0.03%
2021/04/22	4	60.15	0	0.00	59.50	4	9,136	0.04%
2021/04/21	4	62.20	0	0.00	61.60	4	9,541	0.04%
2021/04/14	0.1	60.00	12	60.18	60.00	-11.9	9,741	-0.12%
2021/04/06	17	61.99	0	0.00	62.00	17	9,888	0.17%
2021/03/29	11	62.80	0	0.00	62.80	11	9,781	0.11%
2021/03/25	1	60.60	0	0.00	61.10	1	9,767	0.01%
2021/03/22	4	65.55	1	64.80	64.80	3	9,745	0.03%
2021/03/19	40	64.68	41	65.01	65.80	-1	9,687	-0.01%
2021/03/18	1	65.00	0	0.00	64.80	1	9,600	0.01%
2021/03/15	0	0.00	0.2	64.20	64.10	-0.2	9,611	0.00%
2021/03/11	0	0.00	1	65.00	65.70	-1	9,602	-0.01%
2021/03/10	0.2	63.47	0	0.00	64.20	0.2	9,550	0.00%
2021/03/08	0	0.00	4	60.78	61.40	-4	9,758	-0.04%
2021/03/05	0	0.00	5	60.04	60.70	-5	9,768	-0.05%
2021/02/26	0.1	62.90	18	61.80	61.00	-17.9	9,731	-0.18%
2021/02/25	21	64.31	2	64.30	64.10	19	9,661	0.20%
2021/02/23	1	63.20	1	63.10	63.10	0	9,452	0.00%
2021/02/22	4	65.05	2	65.70	64.80	2	9,440	0.02%
2021/02/19	0	0.00	2	65.00	65.40	-2	9,336	-0.02%
2021/02/18	8	63.83	8	63.63	64.20	0	9,277	0.00%
2021/02/17	0	0.00	5	64.90	64.90	-5	9,156	-0.05%
2021/02/05	6	61.17	0	0.00	60.80	6	8,941	0.07%
2021/02/04	4	59.65	0	0.00	60.30	4	8,638	0.05%
2021/02/02	0	0.00	6	59.43	59.90	-6	8,293	-0.07%
2021/02/01	0	0.00	7	56.94	57.90	-7	7,781	-0.09%
2021/01/29	1	55.50	0	0.00	55.70	1	7,690	0.01%
2021/01/28	0	0.00	3	55.03	56.00	-3	7,533	-0.04%
2021/01/27	2	53.95	4	54.08	54.50	-2	7,387	-0.03%
2021/01/26	28	54.76	12	53.87	53.90	16	7,305	0.22%
2021/01/25	1	54.20	2	54.55	55.80	-1	7,138	-0.01%
2021/01/22	3	54.37	6	54.30	54.30	-3	7,269	-0.04%
2021/01/21	4	54.35	0	0.00	53.90	4	7,174	0.06%
2021/01/20	5	53.00	6	52.47	53.50	-1	7,055	-0.01%
2021/01/19	3	53.87	9	53.73	54.50	-6	6,859	-0.09%
2021/01/18	11	54.15	15	53.92	54.20	-4	6,599	-0.06%
2021/01/15	9	51.97	10	51.97	52.40	-1	6,168	-0.02%
2021/01/14	31	51.68	26	51.81	52.30	5	6,031	0.08%
2021/01/13	7	49.01	15	49.11	49.15	-8	5,572	-0.14%
2021/01/06	3	48.75	3	48.40	47.50	0	5,412	0.00%
2021/01/05	2	48.70	1	48.70	49.00	1	5,344	0.02%
2020/12/30	0	0.00	15	49.22	49.00	-15	5,348	-0.28%
2020/12/29	22	48.40	6	48.40	48.40	16	5,288	0.30%
2020/12/23	0	0.00	1	46.90	46.75	-1	5,212	-0.02%
2020/12/18	5	49.27	5	49.26	48.55	0	5,259	0.00%
2020/12/17	1	48.80	1	48.95	49.15	0	5,210	0.00%
2020/12/09	1	49.00	11	48.75	48.75	-10	5,271	-0.19%
2020/12/07	0	0.00	2	49.20	49.00	-2	5,276	-0.04%
2020/12/03	3	48.63	7	49.14	49.00	-4	5,292	-0.08%
2020/12/02	22	48.21	33	48.48	48.80	-11	5,298	-0.21%
2020/11/30	5	47.10	1	47.10	46.70	4	5,194	0.08%
2020/11/26	5	46.90	0	0.00	46.95	5	5,295	0.09%
2020/11/25	0	0.00	0.1	47.45	47.25	-0.1	5,295	0.00%
2020/11/24	6	47.60	7	47.39	47.15	-1	5,339	-0.02%
2020/11/20	8	47.81	8	47.88	47.85	0	5,969	0.00%
2020/11/19	3.1	48.03	13	47.88	48.00	-10	6,280	-0.16%
2020/11/17	5	47.28	10	48.00	47.05	-5	6,220	-0.08%
2020/11/16	11	47.97	3	47.70	47.60	8	6,230	0.13%
2020/11/13	0	0.00	4	47.00	47.05	-4	6,161	-0.06%
2020/11/12	1	46.60	5	46.91	46.75	-4	6,162	-0.06%
2020/11/11	1	47.40	0	0.00	46.95	1	6,126	0.02%
2020/11/10	0	0.00	1	46.85	46.85	-1	5,999	-0.02%
2020/11/09	1	46.80	0	0.00	46.80	1	5,921	0.02%
2020/11/06	13	47.19	4	47.03	47.15	9	5,840	0.15%
2020/11/05	15	46.50	16	46.81	46.65	-1	5,665	-0.02%
2020/11/03	1	45.95	1	45.60	45.70	0	5,484	0.00%
2020/10/30	12	45.40	11	45.93	44.40	1	5,310	0.02%
2020/10/26	0	0.00	1	44.75	44.65	-1	5,205	-0.02%
2020/10/23	2	44.70	0	0.00	44.80	2	5,215	0.04%
2020/10/22	1	44.90	1	44.40	44.70	0	5,215	0.00%
2020/10/16	0	0.00	1	44.00	44.05	-1	5,293	-0.02%
2020/10/15	1	45.20	0	0.00	45.00	1	5,344	0.02%
2020/10/14	1	44.60	0	0.00	44.60	1	5,391	0.02%
2020/10/12	0	0.00	1	44.60	44.00	-1	5,589	-0.02%
2020/10/07	1	43.90	0	0.00	43.85	1	5,633	0.02%
2020/09/30	0	0.00	1	42.60	42.75	-1	5,834	-0.02%
2020/09/29	1	42.40	0	0.00	42.65	1	5,923	0.02%
2020/09/22	1	43.15	1	43.45	43.40	0	6,191	0.00%
2020/09/21	0	0.00	1	43.15	43.00	-1	6,186	-0.02%
2020/09/18	0	0.00	1	45.00	44.55	-1	6,214	-0.02%
2020/09/17	1	44.40	0	0.00	44.60	1	6,310	0.02%
2020/09/16	1	44.85	1	44.75	44.60	0	6,286	0.00%
2020/09/15	15	45.05	17	45.21	45.40	-2	6,253	-0.03%
2020/09/14	7	43.71	8	43.64	44.05	-1	6,179	-0.02%
2020/09/11	15	43.30	12	43.08	42.85	3	6,184	0.05%
2020/09/10	0	0.00	1	43.15	43.65	-1	6,151	-0.02%
2020/09/09	2	44.00	2	43.00	43.40	0	6,100	0.00%
2020/09/08	17	43.34	16	43.75	43.15	1	6,056	0.02%
2020/09/07	16	44.47	16	44.66	43.80	0	5,985	0.00%
2020/09/02	1	42.95	1	43.50	42.90	0	5,994	0.00%
2020/08/31	1	45.10	1	45.65	44.70	0	5,915	0.00%
2020/08/28	0	0.00	1	46.30	45.85	-1	5,923	-0.02%
2020/08/27	0	0.00	1	46.30	46.40	-1	5,964	-0.02%
2020/08/25	2	44.45	3	44.30	45.00	-1	5,292	-0.02%
2020/08/19	2	40.60	0	0.00	40.60	2	4,778	0.04%
2020/08/11	1	41.60	0	0.00	41.70	1	4,801	0.02%
2020/08/06	1	41.75	0	0.00	41.90	1	4,902	0.02%
2020/08/05	1	42.15	0	0.00	42.15	1	4,965	0.02%
2020/08/03	2	41.25	0	0.00	41.50	2	4,939	0.04%
2020/07/30	0	0.00	1	41.25	41.75	-1	4,821	-0.02%
2020/07/27	1	40.85	5	41.26	40.85	-4	4,806	-0.08%
2020/07/23	4	43.08	0	0.00	43.00	4	4,732	0.08%
2020/07/21	0	0.00	10	42.60	42.50	-10	4,640	-0.22%
2020/07/17	8	46.55	4	46.60	46.30	4	4,432	0.09%
2020/07/13	2	45.85	0	0.00	45.90	2	4,271	0.05%
2020/07/07	2	47.65	7	48.21	47.70	-5	3,978	-0.13%
2020/07/06	2	48.65	1	48.60	48.75	1	3,839	0.03%
2020/07/03	1	48.90	1	48.85	48.60	0	3,754	0.00%
2020/07/02	2	48.38	1	48.50	48.55	1	3,762	0.03%
2020/07/01	5	48.45	1	48.65	48.50	4	3,760	0.11%
2020/06/30	4	47.31	24	47.66	47.90	-20	3,753	-0.53%
2020/06/29	3	46.37	0	0.00	46.15	3	3,738	0.08%
2020/06/24	31	48.17	10	47.95	47.75	21	3,646	0.58%
2020/06/23	7	49.52	0	0.00	49.40	7	3,540	0.20%
2020/06/22	1	49.10	0	0.00	49.20	1	3,532	0.03%
2020/06/19	1	50.80	0	0.00	49.95	1	3,536	0.03%
2020/06/17	5	48.55	0	0.00	48.80	5	3,430	0.15%
2020/06/16	0	0.00	3	49.10	49.00	-3	3,443	-0.09%
2020/06/11	0	0.00	2	49.20	49.20	-2	3,480	-0.06%
2020/06/10	3	51.93	4	51.75	52.10	-1	3,405	-0.03%
2020/06/09	0	0.00	3	50.83	51.30	-3	3,344	-0.09%
2020/06/08	1	49.65	0	0.00	49.50	1	3,269	0.03%
2020/06/04	15	49.52	0	0.00	49.40	15	3,243	0.46%
2020/06/03	6	49.95	4	49.88	50.00	2	3,227	0.06%
2020/05/29	1	46.65	0	0.00	46.35	1	3,079	0.03%
2020/05/28	1	47.35	0	0.00	47.35	1	3,094	0.03%
2020/05/25	1	45.85	0	0.00	46.50	1	3,166	0.03%
2020/05/22	0	0.00	18	46.64	46.30	-18	3,197	-0.56%
2020/05/18	0	0.00	4	47.50	47.00	-4	3,246	-0.12%
2020/05/15	1	48.20	1	47.65	47.95	0	3,274	0.00%
2020/05/14	2	47.95	0	0.00	47.80	2	3,272	0.06%
2020/05/13	0	0.00	7	49.31	50.40	-7	3,215	-0.22%
2020/05/12	12	48.51	2	49.15	49.65	10	3,169	0.32%
2020/05/11	1	47.80	0	0.00	48.00	1	3,115	0.03%
2020/05/08	2	47.65	1	47.70	47.65	1	3,110	0.03%
2020/05/04	0	0.00	2	45.45	45.50	-2	3,161	-0.06%
2020/04/29	1	47.80	0	0.00	47.80	1	3,149	0.03%
2020/04/28	1	47.55	0	0.00	47.80	1	3,161	0.03%
2020/04/27	1	47.40	0	0.00	47.40	1	3,240	0.03%
2020/04/22	1	46.20	0	0.00	47.10	1	3,271	0.03%
2020/04/17	0	0.00	4	47.40	47.75	-4	3,221	-0.12%
2020/04/15	5	44.51	0	0.00	44.45	5	3,145	0.16%
2020/04/10	0	0.00	3	43.80	43.80	-3	3,188	-0.09%
2020/04/09	0	0.00	1	43.50	44.25	-1	3,222	-0.03%
2020/04/01	0	0.00	3	39.67	40.00	-3	3,106	-0.10%
2020/03/27	2	39.18	0	0.00	38.70	2	3,043	0.07%
2020/03/24	2	36.88	1	37.25	36.50	1	2,964	0.03%
2020/03/20	1	35.60	1	35.55	36.55	0	2,945	0.00%
2020/03/19	1	34.05	0.3	34.80	34.00	0.7	2,929	0.02%
2020/03/18	1	39.35	0	0.00	37.75	1	2,896	0.03%
2020/03/16	0	0.00	1	41.00	40.00	-1	2,936	-0.03%
2020/03/12	1	43.05	1	43.15	42.95	0	2,885	0.00%
2020/03/11	0	0.00	1	47.20	46.70	-1	2,843	-0.04%
2020/03/09	1	47.80	0	0.00	45.30	1	2,855	0.04%
2020/03/06	5	48.65	6	48.48	48.30	-1	2,814	-0.04%
2020/03/03	2	49.15	0	0.00	49.00	2	2,901	0.07%
2020/02/26	1	50.10	0	0.00	50.10	1	2,879	0.03%
2020/02/25	0	0.00	1	51.00	51.00	-1	2,863	-0.03%
2020/02/24	0	0.00	1	51.80	51.80	-1	2,903	-0.03%
2020/02/21	1	53.10	0	0.00	52.90	1	2,933	0.03%
2020/02/19	1	53.80	0	0.00	53.50	1	2,975	0.03%
2020/02/12	1	52.50	1	52.80	52.80	0	3,369	0.00%
2020/02/10	1	51.10	0	0.00	51.20	1	3,575	0.03%
2020/02/07	0	0.00	1	52.90	52.40	-1	3,887	-0.03%
2020/02/06	1	52.60	2	52.35	52.80	-1	4,146	-0.02%
2020/02/05	1	52.30	0	0.00	52.10	1	4,369	0.02%
2020/01/30	3	53.70	0	0.00	53.20	3	5,243	0.06%
2020/01/17	0.2	59.90	0	0.00	59.50	0.2	5,318	0.00%
2020/01/15	1	59.80	0	0.00	59.80	1	5,465	0.02%
2020/01/09	5	59.90	0	0.00	59.70	5	5,932	0.08%
2020/01/08	2	60.00	0	0.00	59.70	2	6,020	0.03%
2020/01/03	0.2	63.30	2	64.40	63.70	-1.8	6,200	-0.03%
2020/01/02	0	0.00	1	63.50	64.10	-1	6,331	-0.02%
2019/12/27	0	0.00	1	63.30	63.20	-1	6,869	-0.01%
2019/12/24	0	0.00	2	62.30	62.30	-2	7,296	-0.03%
2019/12/20	2	63.00	0	0.00	62.60	2	7,369	0.03%
2019/12/19	0	0.00	6	62.50	62.50	-6	7,607	-0.08%
2019/12/17	1	62.80	0	0.00	62.80	1	7,667	0.01%
2019/12/16	2	62.40	0	0.00	62.90	2	7,693	0.03%
2019/12/13	0	0.00	1	62.60	61.90	-1	7,714	-0.01%
2019/12/10	0	0.00	1	63.50	63.50	-1	7,871	-0.01%
2019/12/03	0	0.00	1	61.80	61.70	-1	8,485	-0.01%
2019/12/02	2	61.00	1	61.40	61.20	1	8,479	0.01%
2019/11/29	1	62.80	0	0.00	62.50	1	8,447	0.01%
2019/11/27	5	63.90	5	64.00	64.00	0	8,499	0.00%
2019/11/22	0	0.00	2	64.00	63.90	-2	8,547	-0.02%
2019/11/21	8	64.21	0	0.00	64.30	8	8,765	0.09%
2019/11/20	0	0.00	1	65.50	65.30	-1	8,814	-0.01%
2019/11/15	1	67.40	2	66.70	66.40	-1	9,341	-0.01%
2019/11/13	0	0.00	5	67.00	66.90	-5	9,347	-0.05%
2019/11/12	0	0.00	2	65.40	65.90	-2	9,479	-0.02%
2019/11/11	1	65.30	23	64.93	64.00	-22	9,646	-0.23%
2019/11/06	37	67.17	6	67.40	66.60	31	9,818	0.32%
2019/11/05	4	66.75	7	67.00	66.50	-3	9,702	-0.03%
2019/11/04	7	65.46	24	65.35	65.60	-17	9,686	-0.18%
2019/11/01	17	64.88	0	0.00	63.90	17	9,845	0.17%
2019/10/31	3	64.60	1	64.70	65.00	2	10,188	0.02%
2019/10/30	3	63.80	1	63.90	63.90	2	10,575	0.02%
2019/10/29	44	65.96	15	66.64	64.60	29	10,517	0.28%
2019/10/24	1	63.10	8	64.00	64.00	-7	9,892	-0.07%
2019/10/23	9	62.62	0	0.00	62.70	9	9,849	0.09%
2019/10/22	1	63.40	1	63.70	63.10	0	9,833	0.00%
2019/10/17	0	0.00	3	63.60	63.30	-3	9,579	-0.03%
2019/10/16	0	0.00	5	63.20	63.30	-5	9,571	-0.05%
2019/10/15	9	62.82	7	62.70	62.30	2	9,508	0.02%
2019/10/09	1	62.60	0	0.00	62.20	1	9,397	0.01%
2019/10/08	5	63.40	5	64.40	62.60	0	9,464	0.00%
2019/10/04	8	62.70	8	62.80	62.50	0	9,463	0.00%
2019/10/03	1	62.90	11	63.23	63.60	-10	9,263	-0.11%
2019/09/27	0	0.00	3	59.10	59.10	-3	8,875	-0.03%
2019/09/26	0	0.00	30	61.03	60.50	-30	8,827	-0.34%
2019/09/25	1	60.80	0	0.00	61.00	1	8,887	0.01%
2019/09/24	4	62.28	12	63.11	61.50	-8	9,042	-0.09%
2019/09/19	1	60.50	0	0.00	60.30	1	8,815	0.01%
2019/09/18	2	60.65	0	0.00	61.10	2	8,834	0.02%
2019/09/17	1	60.90	0	0.00	61.00	1	8,793	0.01%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	2	62.20	34	62.13	62.40	-32	8,809	-0.36%
2019/09/10	0	0.00	5	60.80	61.80	-5	8,753	-0.06%
2019/09/09	2	60.60	22	60.78	60.30	-20	8,612	-0.23%
2019/09/06	5	61.98	7	61.99	59.80	-2	8,539	-0.02%
2019/09/05	27	59.54	0	0.00	59.70	27	8,305	0.33%
2019/09/03	0	0.00	1	59.00	58.80	-1	8,340	-0.01%
2019/08/27	2	58.05	0	0.00	57.50	2	8,496	0.02%
2019/08/22	2	63.90	4	63.45	62.20	-2	8,279	-0.02%
2019/08/21	7	61.49	27	61.52	61.80	-20	7,926	-0.25%
2019/08/19	12	60.80	0	0.00	60.70	12	7,874	0.15%
2019/08/16	15	58.67	19	59.78	59.30	-4	7,800	-0.05%
2019/08/15	7	59.87	5	59.00	59.00	2	7,687	0.03%
2019/08/14	98	61.75	99	62.21	62.20	-1	7,419	-0.01%
2019/08/13	5	60.10	2	59.70	59.70	3	7,159	0.04%
2019/08/12	4	60.90	2	60.40	60.00	2	7,064	0.03%
2019/08/08	1	58.70	0	0.00	58.70	1	6,838	0.01%
2019/08/06	31	60.40	31	59.78	60.40	0	6,522	0.00%
2019/08/05	17	61.75	63	60.27	58.60	-46	6,359	-0.72%
2019/08/02	97	59.80	98	60.28	59.90	-1	6,038	-0.02%
2019/08/01	20	56.33	40	56.68	58.80	-20	5,477	-0.37%
2019/07/24	11	52.79	7	53.11	52.90	4	5,037	0.08%
2019/07/23	2	51.95	0	0.00	51.70	2	5,134	0.04%
2019/07/22	5	52.00	0	0.00	51.80	5	5,137	0.10%
2019/07/18	1	54.60	3	53.50	53.00	-2	5,120	-0.04%
2019/07/01	0	0.00	6	55.32	56.50	-6	5,152	-0.12%
2019/06/28	1	55.30	0	0.00	54.10	1	5,017	0.02%
2019/06/24	0	0.00	1	55.40	55.70	-1	5,088	-0.02%
2019/06/19	1	54.90	2	53.90	56.30	-1	5,108	-0.02%
2019/06/14	1	51.50	0	0.00	51.00	1	4,943	0.02%
2019/06/12	1	52.50	0	0.00	52.00	1	4,986	0.02%
2019/06/11	1	50.80	1	51.90	51.60	0	5,001	0.00%
2019/06/10	2	50.75	1	50.50	51.00	1	4,974	0.02%
2019/06/05	0	0.00	1	50.20	49.50	-1	5,133	-0.02%
2019/06/04	10	48.95	0	0.00	49.00	10	5,069	0.20%
2019/06/03	1	48.25	0	0.00	48.35	1	4,984	0.02%
2019/05/30	5	48.00	0	0.00	48.20	5	5,046	0.10%
2019/05/27	1	45.95	1	45.70	47.05	0	5,015	0.00%
2019/05/24	7	48.45	0	0.00	48.60	7	4,961	0.14%
2019/05/23	3	49.60	3	49.55	50.20	0	4,901	0.00%
2019/05/14	5	55.50	0	0.00	55.30	5	5,622	0.09%
2019/05/10	0	0.00	20	57.00	58.00	-20	5,551	-0.36%
2019/05/03	17	61.96	0	0.00	62.00	17	5,322	0.32%
2019/04/29	25	62.78	0	0.00	61.40	25	5,210	0.48%
2019/04/25	0	0.00	17	69.47	69.60	-17	5,137	-0.33%
2019/04/22	10	67.70	0	0.00	67.40	10	5,075	0.20%
2019/04/18	4	67.30	0	0.00	67.60	4	5,206	0.08%
2019/04/15	8	67.88	0	0.00	67.30	8	5,255	0.15%
2019/04/12	2	69.00	2	69.70	69.90	0	5,180	0.00%
2019/04/11	5	68.96	92	69.46	67.00	-87	5,076	-1.71%
2019/04/10	0	0.00	10	65.80	65.80	-10	4,800	-0.21%
2019/04/09	0	0.00	10	65.00	64.80	-10	4,748	-0.21%
2019/04/08	5	62.80	0	0.00	64.20	5	4,694	0.11%
2019/04/02	10	61.30	1	61.40	61.90	9	4,403	0.20%
2019/04/01	1	60.40	2	60.30	60.00	-1	4,335	-0.02%
2019/03/27	1	59.40	0	0.00	59.50	1	4,149	0.02%
2019/03/26	0	0.00	5	60.10	60.00	-5	4,155	-0.12%
2019/03/25	11	57.98	1	58.80	57.90	10	4,125	0.24%
2019/03/22	6	60.00	0	0.00	60.10	6	4,051	0.15%
2019/03/21	0	0.00	2	60.90	61.00	-2	4,009	-0.05%
2019/03/19	1	61.00	0	0.00	61.50	1	3,908	0.03%
2019/03/18	2	61.30	0	0.00	61.50	2	3,882	0.05%
2019/03/15	1	61.80	0	0.00	62.40	1	3,841	0.03%
2019/03/14	0	0.00	17	62.95	62.20	-17	3,792	-0.45%
2019/03/13	2	61.80	1	62.40	62.50	1	3,775	0.03%
2019/03/12	17	62.49	31	62.85	62.00	-14	3,727	-0.38%
2019/03/08	5	57.90	0	0.00	58.00	5	3,562	0.14%
2019/03/07	12	58.33	0	0.00	57.90	12	3,641	0.33%
2019/03/06	32	60.30	1	59.80	59.80	31	3,746	0.83%
2019/03/05	2	61.10	1	61.70	60.10	1	3,727	0.03%
2019/03/04	7	58.84	0	0.00	59.40	7	3,641	0.19%
2019/02/26	10	57.85	0	0.00	57.70	10	3,559	0.28%
2019/02/25	20	57.98	0	0.00	58.50	20	3,532	0.57%
2019/02/22	15	57.83	0	0.00	58.00	15	3,510	0.43%
2019/02/20	0	0.00	6	59.22	59.00	-6	3,565	-0.17%
2019/02/19	1	60.50	1	59.70	59.70	0	3,543	0.00%
2019/02/18	0	0.00	2	58.75	58.20	-2	3,484	-0.06%
2019/02/14	27	55.53	11	55.61	55.00	16	3,443	0.46%
2019/02/13	11	53.41	1	53.40	53.50	10	3,282	0.30%
2019/02/12	40	50.90	0	0.00	51.60	40	3,297	1.21%
2019/02/11	10	51.80	0	0.00	50.90	10	3,287	0.30%
2019/01/25	0	0.00	1	49.95	50.30	-1	3,297	-0.03%
2019/01/24	0	0.00	1	49.20	49.70	-1	3,320	-0.03%
2019/01/18	0	0.00	7	48.90	49.10	-7	3,372	-0.21%
2019/01/17	11	49.27	4	51.40	47.90	7	3,386	0.21%
2019/01/14	1	49.65	2	49.10	49.65	-1	3,218	-0.03%
2019/01/11	2	49.65	0	0.00	49.65	2	3,210	0.06%
2019/01/10	3	48.88	13	49.69	49.85	-10	3,201	-0.31%
2019/01/09	0	0.00	14	48.39	48.45	-14	3,096	-0.45%
2019/01/08	4	45.30	3	44.10	45.30	1	2,971	0.03%
2019/01/04	0	0.00	1	44.00	43.55	-1	2,957	-0.03%
2018/12/26	0	0.00	10	43.30	42.80	-10	2,941	-0.34%
2018/12/20	2	43.85	2	43.05	42.60	0	3,016	0.00%
2018/12/19	0	0.00	12	44.51	44.50	-12	3,000	-0.40%
2018/12/14	0	0.00	5	43.10	42.95	-5	3,025	-0.17%
2018/12/10	2	44.00	0	0.00	44.35	2	3,060	0.07%
2018/12/06	1	44.90	0	0.00	44.40	1	3,087	0.03%
2018/12/05	0	0.00	1	47.25	47.50	-1	3,062	-0.03%
2018/12/04	2	47.50	0	0.00	46.90	2	3,072	0.07%
2018/11/30	2	44.50	0	0.00	46.00	2	3,069	0.07%
2018/11/22	0	0.00	1	42.05	41.30	-1	2,808	-0.04%
2018/11/21	1	43.00	0	0.00	42.20	1	2,838	0.04%
2018/11/16	0	0.00	1	41.45	41.10	-1	2,609	-0.04%
2018/11/13	0	0.00	11	40.17	40.05	-11	2,384	-0.46%
2018/11/09	15	35.90	0	0.00	36.50	15	2,214	0.68%
2018/11/06	0	0.00	1	39.00	38.85	-1	2,098	-0.05%
2018/10/19	1	44.30	0	0.00	43.90	1	2,283	0.04%
2018/10/16	2	43.80	0	0.00	43.80	2	2,327	0.09%
2018/10/03	0	0.00	10	50.30	50.40	-10	2,488	-0.40%
2018/10/02	0	0.00	1	51.70	51.40	-1	2,458	-0.04%
2018/09/20	5	49.00	0	0.00	49.00	5	2,524	0.20%
2018/09/19	10	50.20	0	0.00	50.20	10	2,482	0.40%
2018/09/17	1	48.00	0	0.00	48.45	1	2,441	0.04%
2018/09/13	10	47.30	0	0.00	46.85	10	2,424	0.41%
2018/09/12	1	47.30	0	0.00	48.00	1	2,438	0.04%
2018/09/10	10	49.95	0	0.00	48.00	10	2,440	0.41%
2018/09/07	11	50.61	0	0.00	51.30	11	2,415	0.46%
2018/09/03	0	0.00	30	57.00	55.20	-30	2,309	-1.30%
2018/08/30	2	58.05	0	0.00	57.70	2	2,359	0.08%
2018/08/21	30	55.80	0	0.00	55.80	30	2,325	1.29%
2018/08/17	0	0.00	1	58.60	57.60	-1	2,340	-0.04%
2018/08/15	0	0.00	20	59.25	58.10	-20	2,373	-0.84%
2018/08/14	22	58.01	2	59.00	59.00	20	2,376	0.84%
2018/08/08	56	60.26	40	60.34	60.40	16	2,374	0.67%
2018/08/07	6	60.25	22	60.46	60.00	-16	2,353	-0.68%
2018/08/06	4	57.75	4	58.25	58.80	0	2,257	0.00%
2018/08/01	0	0.00	5	57.70	57.70	-5	2,247	-0.22%
2018/07/27	19	55.49	14	56.09	56.40	5	2,182	0.23%
2018/07/16	0	0.00	1	53.00	52.90	-1	2,047	-0.05%
2018/07/13	13	53.80	13	54.15	54.20	0	2,049	0.00%
2018/07/05	4	56.40	2	56.20	54.90	2	2,063	0.10%
2018/07/02	0	0.00	5	62.30	60.00	-5	2,065	-0.24%
2018/06/29	6	61.72	2	60.95	61.80	4	2,057	0.19%
2018/06/28	3	59.57	1	59.50	59.70	2	1,968	0.10%
2018/06/19	1	61.30	0	0.00	61.30	1	2,030	0.05%
2018/06/15	1	61.30	12	61.63	61.50	-11	2,026	-0.54%
2018/06/14	6	61.53	25	62.34	61.10	-19	2,064	-0.92%
2018/06/13	33	61.97	3	62.07	61.80	30	2,054	1.46%
2018/06/07	25	62.86	25	63.72	63.10	0	2,104	0.00%
2018/06/06	0	0.00	10	61.50	62.60	-10	2,076	-0.48%
2018/06/05	0	0.00	3	59.20	59.20	-3	2,032	-0.15%
2018/06/04	3	59.20	0	0.00	58.80	3	2,014	0.15%
2018/05/28	1	58.80	0	0.00	58.50	1	2,205	0.05%
2018/05/21	5	56.90	0	0.00	56.90	5	2,449	0.20%
2018/05/14	5	57.20	0	0.00	57.20	5	2,529	0.20%
2018/03/31	0	0.00	2	62.50	62.50	-2	4,163	-0.05%
2018/03/30	2	64.50	0	0.00	62.20	2	4,181	0.05%
2018/03/16	5	69.20	0	0.00	71.40	5	4,144	0.12%
2018/03/08	5	70.60	0	0.00	70.00	5	4,337	0.12%
2018/03/06	0	0.00	6	69.40	70.50	-6	4,424	-0.14%
2018/03/01	7	73.37	2	74.10	74.00	5	4,472	0.11%
2018/02/27	2	75.70	2	75.70	75.00	0	4,433	0.00%
2018/02/26	0	0.00	1	77.20	77.00	-1	4,453	-0.02%
2018/02/23	2	74.10	0	0.00	74.20	2	4,593	0.04%
2018/02/21	1	73.50	1	73.80	72.80	0	4,746	0.00%
2018/02/02	1	80.30	0	0.00	79.90	1	4,517	0.02%
2018/01/23	0	0.00	2	80.80	81.40	-2	4,510	-0.04%
2018/01/18	5	77.30	0	0.00	75.80	5	4,455	0.11%
2018/01/17	2	79.00	0	0.00	77.90	2	4,395	0.05%
2018/01/16	3	82.60	3	80.40	80.30	0	4,293	0.00%
2018/01/15	0	0.00	8	79.65	79.00	-8	4,172	-0.19%
2018/01/12	13	76.72	3	76.40	76.40	10	4,088	0.24%
2018/01/11	3	74.60	0	0.00	74.40	3	4,021	0.07%
2018/01/08	2	85.40	0	0.00	84.00	2	3,662	0.05%
2018/01/05	4	89.50	0	0.00	88.30	4	3,612	0.11%
2018/01/02	2	81.50	2	81.45	82.60	0	3,514	0.00%