台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    6,214
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/187114.297113.07114.0006,0640.00%
2024/06/1726112.2925112.82112.5016,2110.02%
2024/06/141110.5000.00110.0016,3660.02%
2024/06/131111.0000.00110.5016,3980.02%
2024/06/121110.0000.00110.0016,3660.02%
2024/06/1100.003107.67107.50-36,387-0.05%
2024/06/071107.5000.00107.5016,3950.02%
2024/06/061110.0015108.83108.00-146,393-0.22%
2024/06/052109.502111.50110.0006,3210.00%
2024/06/0411107.181107.50107.00106,3160.16%
2024/05/2300.00195.0093.90-16,276-0.02%
2024/05/22295.3000.0096.4026,2650.03%
2024/05/17292.5000.0092.5026,1930.03%
2024/05/1600.00395.2095.20-36,186-0.05%
2024/05/15294.00293.9093.6006,1670.00%
2024/05/1000.00195.1094.90-16,168-0.02%
2024/05/0900.001.196.7296.00-1.16,135-0.02%
2024/05/06295.4000.0096.2025,9330.03%
2024/05/0200.00295.6094.60-25,742-0.03%
2024/04/30197.90596.4497.00-45,565-0.07%
2024/04/24589.0400.0087.7055,2050.10%
2024/04/23287.3500.0088.0025,1670.04%
2024/04/22285.5000.0085.8025,1160.04%
2024/04/1800.00286.2087.00-24,989-0.04%
2024/04/1100.00285.1086.80-24,916-0.04%
2024/04/08182.4000.0082.5014,9730.02%
2024/04/0100.00383.6082.70-35,017-0.06%
2024/03/29083.80483.7083.70-44,986-0.08%
2024/03/27185.7000.0085.2014,6140.02%
2024/03/2600.00282.8082.10-24,584-0.04%
2024/03/25182.0100.0082.8014,6690.02%
2024/03/22084.60584.6084.50-54,739-0.11%
2024/03/21185.4000.0086.7014,8310.02%
2024/03/20687.27389.0085.5034,8670.06%
2024/03/19784.79584.1285.0024,7750.04%
2024/03/18181.0000.0080.2014,6790.02%
2024/03/15178.6100.0078.7014,6530.02%
2024/03/1400.00179.8079.50-14,607-0.02%
2024/03/13278.00479.4378.70-24,524-0.04%
2024/03/12177.1000.0077.5014,4100.02%
2024/03/08072.8000.0073.3004,3650.00%
2024/03/07376.030.276.2075.802.84,2380.07%
2024/03/06275.9000.0076.9024,2030.05%
2024/03/04475.55175.0075.7034,1550.07%
2024/03/0100.00373.4073.10-34,067-0.07%
2024/02/2900.00072.0072.8004,0140.00%
2024/02/27172.0000.0072.0013,9690.03%
2024/02/23372.4000.0072.4033,8870.08%
2024/02/22171.50371.6071.20-23,832-0.05%
2024/02/21269.4000.0068.9023,6860.05%
2024/02/2000.00169.3068.90-13,651-0.03%
2024/02/19168.8000.0069.1013,6500.03%
2024/02/16168.70468.4068.30-33,645-0.08%
2024/01/24165.1000.0065.1014,2470.02%
2024/01/12365.0000.0064.9034,3760.07%
2024/01/08164.5100.0065.5014,4070.02%
2024/01/0400.00266.4567.20-24,322-0.05%
2024/01/02267.9000.0067.5024,2820.05%
2023/12/2800.00166.6067.10-14,221-0.02%
2023/12/2600.00365.7066.10-34,168-0.07%
2023/12/2500.00365.6066.00-34,151-0.07%
2023/12/2100.00266.0066.20-24,084-0.05%
2023/12/20566.021166.9167.10-64,009-0.15%
2023/12/191566.23466.1065.90113,8790.28%
2023/12/1800.00167.4066.60-13,773-0.03%
2023/12/1500.00267.3066.20-23,702-0.05%
2023/12/11163.7000.0063.5013,5700.03%
2023/12/0700.00264.0063.80-24,022-0.05%
2023/12/06264.20164.0063.9014,0720.03%
2023/12/05165.0000.0064.7014,0880.02%
2023/12/04364.9300.0064.8034,2220.07%
2023/11/27164.4000.0064.4014,3590.02%
2023/11/24064.7000.0064.6004,3910.00%
2023/11/14263.8000.0063.7024,3580.05%
2023/11/0900.00163.9064.00-14,355-0.02%
2023/11/08264.5000.0064.3024,3330.05%
2023/11/0300.00362.8063.30-34,184-0.07%
2023/11/02762.50863.0063.10-14,161-0.02%
2023/11/01163.8000.0062.4014,0910.02%
2023/10/1600.00270.2569.90-24,098-0.05%
2023/10/06170.0000.0070.0014,1560.02%
2023/10/05171.002069.4071.00-194,178-0.45%
2023/09/270.169.20169.0069.40-14,276-0.02%
2023/09/26170.70170.6070.2004,4280.00%
2023/09/25171.3000.0071.7014,4680.02%
2023/09/200.171.00171.5070.90-0.94,615-0.02%
2023/09/1900.00172.8073.00-14,529-0.02%
2023/09/1500.00271.9071.90-24,428-0.05%
2023/09/1400.00272.1071.80-24,349-0.05%
2023/09/13272.0000.0071.7024,2600.05%
2023/09/12271.15771.3670.40-54,110-0.12%
2023/09/1100.00268.0067.90-23,817-0.05%
2023/09/07268.90168.4068.3013,7960.03%
2023/09/06167.50167.2068.0003,6580.00%
2023/08/1600.00164.1064.50-13,929-0.03%
2023/08/08463.65163.7063.6033,9160.08%
2023/08/0700.00364.5764.60-33,912-0.08%
2023/08/04163.8000.0063.3013,8970.03%
2023/08/0100.00165.3065.90-13,874-0.03%
2023/07/31164.5000.0064.5013,9130.03%
2023/07/28166.40266.0066.00-13,870-0.03%
2023/07/2100.00464.4064.40-43,803-0.11%
2023/07/1300.00463.9563.30-43,730-0.11%
2023/07/1100.00161.4062.00-13,679-0.03%
2023/07/10261.0000.0060.5023,6810.05%
2023/07/07161.0000.0060.6013,6930.03%
2023/07/04361.4000.0061.4033,5300.08%
2023/06/30165.6000.0065.8013,3070.03%
2023/06/29567.80668.1865.80-13,259-0.03%
2023/06/2800.00165.7065.50-13,103-0.03%
2023/06/2700.00364.7064.50-33,082-0.10%
2023/06/26164.8000.0064.6013,0750.03%
2023/06/20365.07165.1065.0023,1060.06%
2023/06/1900.00365.2765.40-33,115-0.10%
2023/06/14165.7000.0065.7013,1890.03%
2023/06/1300.00166.1066.30-13,252-0.03%
2023/06/09365.40865.4065.40-53,219-0.16%
2023/06/0800.00365.0064.90-33,243-0.09%
2023/06/07864.4300.0064.5083,2590.25%
2023/06/06564.4000.0064.6053,3120.15%
2023/06/0500.00465.5365.40-43,279-0.12%
2023/06/02264.7000.0064.5023,3380.06%
2023/06/01164.60264.8064.70-13,416-0.03%
2023/05/31264.4000.0064.6023,5370.06%
2023/05/30163.9000.0064.0013,6950.03%
2023/05/29163.902064.4064.40-193,896-0.49%
2023/05/26164.00164.4064.1003,9990.00%
2023/05/251064.7000.0064.60103,9270.25%
2023/05/1800.00162.4062.50-13,817-0.03%
2023/05/1700.00563.0062.60-53,832-0.13%
2023/05/1600.001062.5562.50-103,798-0.26%
2023/05/1200.00261.7061.80-23,888-0.05%
2023/05/09161.90662.0061.70-53,953-0.13%
2023/05/0800.00162.0061.60-13,971-0.03%
2023/05/05162.70562.9662.50-44,006-0.10%
2023/05/04162.1000.0062.2013,9770.03%
2023/05/031362.6100.0062.50134,0120.32%
2023/04/27158.5000.0059.7013,9820.03%
2023/04/25159.0000.0058.9013,9910.03%
2023/04/20661.0000.0060.5063,9680.15%
2023/04/19561.90162.1061.4043,9510.10%
2023/04/14261.1000.0060.8023,8850.05%
2023/04/13161.1000.0061.0013,8650.03%
2023/04/12161.1000.0061.1013,8480.03%
2023/04/07360.7000.0060.4033,8210.08%
2023/04/06360.7000.0061.0033,8090.08%
2023/03/2800.00360.4060.30-33,947-0.08%
2023/03/17359.4000.0059.5034,1140.07%
2023/03/16259.8000.0059.3024,0990.05%
2023/03/1000.00361.8061.60-34,244-0.07%
2023/03/0700.00162.3062.30-14,460-0.02%
2023/03/06262.70263.1062.4004,4340.00%
2023/03/031062.38561.9062.0054,4880.11%
2023/03/02562.425.162.7662.70-0.14,5820.00%
2023/03/015.159.681260.8561.00-6.94,677-0.15%
2023/02/24160.20559.3059.70-44,599-0.09%
2023/02/23358.1000.0058.2034,5260.07%
2023/02/2200.001058.1058.10-104,701-0.21%
2023/02/151058.8000.0059.00105,3580.19%
2023/02/1000.00158.8058.10-15,676-0.02%
2023/02/09259.0000.0059.3025,6730.04%
2023/02/0200.00758.9359.10-76,313-0.11%
2023/01/30157.2000.0057.0016,2810.02%
2023/01/1700.00556.4056.40-56,316-0.08%
2023/01/1000.00156.7057.00-16,435-0.02%
2023/01/09157.20157.1057.1006,4210.00%
2023/01/06157.00157.1057.0006,4420.00%
2023/01/0300.00156.0055.90-16,474-0.02%
2022/12/1500.00358.3058.30-36,888-0.04%
2022/12/14257.8000.0057.8026,8320.03%
2022/12/13457.90358.6057.4016,8030.01%
2022/12/12357.90857.6557.60-56,701-0.07%
2022/12/0700.00557.4457.20-56,615-0.08%
2022/12/06657.33357.7057.2036,5940.05%
2022/12/0500.001058.0057.80-106,615-0.15%
2022/12/02258.4000.0058.3026,6860.03%
2022/12/0100.00658.3058.00-66,595-0.09%
2022/11/29757.03656.8256.7016,4460.02%
2022/11/281357.82857.4257.4056,3120.08%
2022/11/251257.471357.9857.80-16,251-0.02%
2022/11/241157.2500.0058.20116,1540.18%
2022/11/23658.05658.5058.2005,9850.00%
2022/11/22556.60156.7056.7045,7160.07%
2022/11/2100.00556.2456.20-55,601-0.09%
2022/11/18856.03656.3755.5025,5420.04%
2022/11/171456.511456.9056.9005,3710.00%
2022/11/16255.85155.8055.7015,3180.02%
2022/11/15455.00155.5055.8035,2600.06%
2022/11/142655.312455.5855.6025,1860.04%
2022/11/111654.952154.5054.50-55,120-0.10%
2022/11/10753.2600.0053.0074,9400.14%
2022/11/09154.1000.0054.1014,8540.02%
2022/11/08654.7200.0053.9064,7750.13%
2022/11/071055.101254.9555.10-24,676-0.04%
2022/11/04454.001154.2254.00-74,657-0.15%
2022/11/031854.691554.9054.9034,6340.06%
2022/11/021054.50254.3054.5084,5830.17%
2022/11/01753.43653.1753.2014,4360.02%
2022/10/31654.7500.0054.1064,2670.14%
2022/10/28156.2000.0054.6014,1160.02%
2022/10/27455.5000.0055.5044,0810.10%
2022/10/25155.10155.3054.7004,3350.00%
2022/10/14561.1000.0061.4055,6610.09%
2022/10/05561.7000.0061.9056,2730.08%
2022/10/04260.0000.0059.9026,2230.03%
2022/09/3000.00663.7363.80-66,145-0.10%
2022/09/2900.00765.6465.60-76,167-0.11%
2022/09/2800.00565.3064.20-56,213-0.08%
2022/09/27163.50265.2065.20-16,202-0.02%
2022/09/22166.4000.0066.5016,3520.02%
2022/09/21167.2000.0066.4016,6050.02%
2022/09/20166.7000.0067.0016,7520.01%
2022/09/15767.50866.8066.70-16,969-0.01%
2022/09/14168.4000.0068.3017,0770.01%
2022/09/132069.00269.3069.10187,1700.25%
2022/09/12769.511469.8469.70-77,223-0.10%
2022/09/082269.13269.0568.80207,2820.27%
2022/09/05466.55166.5066.6037,3530.04%
2022/09/0200.00566.9066.60-57,388-0.07%
2022/08/31166.90166.9067.1007,5400.00%
2022/08/3000.00167.3066.60-17,579-0.01%
2022/08/2400.00267.0566.90-27,806-0.03%
2022/08/23566.8200.0066.7057,8500.06%
2022/08/1900.00570.0869.90-57,904-0.06%
2022/08/18168.60169.0069.4008,0130.00%
2022/08/17267.200.167.2067.201.98,1820.02%
2022/08/16168.8000.0068.6018,2790.01%
2022/08/12369.13069.0069.0038,7050.03%
2022/08/1100.00170.2070.20-18,748-0.01%
2022/08/10170.80170.7070.8008,6820.00%
2022/08/0500.00669.2569.70-68,563-0.07%
2022/08/02169.40170.3070.1008,3990.00%
2022/08/011071.091069.8471.0008,3290.00%
2022/07/29569.80368.8169.8028,1870.02%
2022/07/28168.21568.8268.50-47,925-0.05%
2022/07/27366.30365.0067.4007,7580.00%
2022/07/2500.00168.5067.30-17,869-0.01%
2022/07/220.166.90565.6066.90-4.97,719-0.06%
2022/07/2100.001065.2565.30-107,550-0.13%
2022/07/202564.3632.165.5264.20-7.17,507-0.09%
2022/07/1961.164.433865.0065.4023.17,3070.32%
2022/07/1800.001262.0362.50-127,032-0.17%
2022/07/15561.74161.7061.3047,1570.06%
2022/07/1300.00360.4059.40-37,215-0.04%
2022/07/11160.7000.0060.5017,3110.01%
2022/07/07859.01958.4760.40-17,559-0.01%
2022/07/06358.90260.9058.5017,5510.01%
2022/07/0500.00360.1059.10-37,519-0.04%
2022/07/04359.90259.2059.5017,5150.01%
2022/07/01462.50860.9360.30-47,626-0.05%
2022/06/29562.06462.9362.9017,6470.01%
2022/06/28261.1000.0061.4027,3810.03%
2022/06/24157.30457.3057.10-37,179-0.04%
2022/06/2300.00156.1056.60-17,130-0.01%
2022/06/22158.50660.2358.80-56,997-0.07%
2022/06/1600.000.163.5062.40-0.16,5080.00%
2022/06/15263.7000.0063.9026,4030.03%
2022/06/14562.6000.0063.2056,3410.08%
2022/06/090.163.2000.0063.100.16,0730.00%
2022/06/08262.70262.5563.1005,9890.00%
2022/06/0700.00261.8062.20-25,902-0.03%
2022/06/0600.00260.4060.40-25,809-0.03%
2022/06/02262.5000.0061.3025,7940.03%
2022/05/31361.70161.5061.8025,6380.04%
2022/05/307662.008260.7661.00-65,626-0.11%
2022/05/2700.00561.2061.10-55,544-0.09%
2022/05/2600.001861.7461.00-185,480-0.33%
2022/05/25861.58361.0060.6055,3220.09%
2022/05/24660.521660.5160.80-105,147-0.19%
2022/05/23460.101460.0960.00-104,944-0.20%
2022/05/20458.73359.1359.3014,7340.02%
2022/05/1900.00357.5057.90-34,500-0.07%
2022/05/1600.00555.9454.70-54,462-0.11%
2022/05/091.556.2700.0055.401.54,4520.03%
2022/05/063.557.0000.0057.503.54,4190.08%
2022/05/05458.6000.0058.7044,4180.09%
2022/05/04257.5000.0057.6024,3130.05%
2022/05/038458.3089.458.1058.10-5.44,264-0.13%
2022/04/2700.00555.7056.10-53,904-0.13%
2022/04/26557.7000.0057.9053,8390.13%
2022/04/2200.000.157.5057.90-0.13,7140.00%
2022/04/210.157.70157.7058.00-0.93,677-0.02%
2022/04/20156.200.256.1056.400.83,5490.02%
2022/04/1800.00254.7054.80-23,509-0.06%
2022/04/1500.00155.8055.60-13,474-0.03%
2022/04/143.255.351055.4555.30-6.83,450-0.20%
2022/04/13154.3000.0054.2013,2160.03%
2022/04/08153.8000.0053.9013,3450.03%
2022/04/07854.4800.0053.6083,3480.24%
2022/04/0600.001154.7755.30-113,239-0.34%
2022/03/23552.2000.0052.2054,8150.10%
2022/03/15151.2000.0051.1014,9730.02%
2022/03/1000.00652.0351.90-65,154-0.12%
2022/03/0800.00251.0050.00-25,240-0.04%
2022/03/0700.00351.3051.20-35,532-0.05%
2022/03/01252.4000.0052.9025,6720.04%
2022/02/25151.9000.0052.3015,7330.02%
2022/02/2400.00652.7351.90-65,792-0.10%
2022/02/23153.701053.7053.50-95,809-0.15%
2022/02/22155.0000.0053.6015,9710.02%
2022/02/16154.3000.0053.9016,9540.01%
2022/02/1100.00153.4053.40-16,958-0.01%
2022/02/09153.9000.0053.9017,0000.01%
2022/01/2600.00653.2053.20-66,962-0.09%
2022/01/24153.3000.0054.5017,0220.01%
2022/01/21153.6000.0054.7017,1770.01%
2022/01/20154.70155.1055.2007,1210.00%
2022/01/14154.5000.0054.3017,0320.01%
2022/01/13555.98255.8055.8036,9920.04%
2022/01/1100.001154.3254.20-116,829-0.16%
2022/01/1000.00156.0055.60-16,776-0.01%
2022/01/0600.00256.9056.50-26,650-0.03%
2022/01/05257.60257.5057.3006,6060.00%
2022/01/041057.6000.0057.70106,4960.15%
2022/01/0300.00456.0856.00-46,300-0.06%
2021/12/29156.9000.0057.0016,1820.02%
2021/12/28357.77158.2057.2026,1220.03%
2021/12/27257.75157.9057.7015,9540.02%
2021/12/24558.10957.1656.90-45,831-0.07%
2021/12/232159.56459.0558.40175,6260.30%
2021/12/221057.152257.5458.00-124,911-0.24%
2021/12/2100.001154.9054.80-114,452-0.25%
2021/12/2000.00154.5054.70-14,387-0.02%
2021/12/16153.5000.0053.7014,2860.02%
2021/12/1500.00252.5052.70-24,263-0.05%
2021/12/08155.00154.9054.8004,1230.00%
2021/12/07554.741454.5754.40-94,049-0.22%
2021/12/03154.0000.0053.7013,9280.03%
2021/12/022553.7200.0053.60253,8900.64%
2021/12/011354.72654.9755.1073,7980.18%
2021/11/29152.50251.3052.10-13,378-0.03%
2021/11/19155.60355.8055.50-22,957-0.07%
2021/11/181057.42357.6057.3072,8010.25%
2021/11/17555.9000.0056.1052,3350.21%
2021/11/16253.6500.0053.6022,0310.10%
2021/11/15153.2000.0053.5011,9020.05%
2021/11/02150.4000.0050.4011,8210.05%
2021/10/29152.10151.9051.5001,8220.00%
2021/10/280.251.0000.0050.800.21,6930.01%
2021/09/16150.4000.0050.3012,9610.03%
2021/09/14150.1000.0050.5013,0100.03%
2021/09/13150.70250.8050.70-13,006-0.03%
2021/08/18148.0000.0049.7013,0780.03%
2021/08/17249.4500.0049.0523,0720.07%
2021/08/13251.6000.0050.8023,0500.07%
2021/08/06559.2000.0059.2053,0710.16%
2021/08/05360.0000.0059.9033,0500.10%
2021/08/0400.00460.0059.60-43,035-0.13%
2021/07/30261.90261.7061.5002,8860.00%
2021/07/29161.0000.0060.4012,7570.04%
2021/07/28158.00158.0060.0002,4100.00%
2021/07/26158.6000.0059.7012,3370.04%
2021/07/23257.8000.0058.1022,3380.09%
2021/07/22155.80256.0056.20-12,326-0.04%
2021/07/1600.00358.0058.00-32,427-0.12%
2021/07/14359.4000.0059.5032,4810.12%
2021/07/09356.70556.8056.60-22,449-0.08%
2021/07/05557.3000.0057.4052,5720.19%
2021/07/0200.00157.2057.00-12,582-0.04%
2021/07/0100.00556.0256.00-52,584-0.19%
2021/06/24155.0000.0054.7012,6040.04%
2021/06/08352.0000.0051.8033,4760.09%
2021/06/02352.9000.0052.3033,8520.08%
2021/05/3100.00353.1053.10-33,894-0.08%
2021/05/25151.5000.0052.8014,3050.02%
2021/05/19250.5000.0050.2024,8390.04%
2021/05/14151.3000.0050.8015,5290.02%
2021/05/12249.281351.0850.50-115,974-0.18%
2021/05/11253.1000.0053.4026,5230.03%
2021/05/04257.1500.0056.5027,7530.03%
2021/04/22460.1500.0059.5049,1360.04%
2021/04/21462.2000.0061.6049,5410.04%
2021/04/140.160.001260.1860.00-11.99,741-0.12%
2021/04/061761.9900.0062.00179,8880.17%
2021/03/291162.8000.0062.80119,7810.11%
2021/03/25160.6000.0061.1019,7670.01%
2021/03/22465.55164.8064.8039,7450.03%
2021/03/194064.684165.0165.80-19,687-0.01%
2021/03/18165.0000.0064.8019,6000.01%
2021/03/1500.000.264.2064.10-0.29,6110.00%
2021/03/1100.00165.0065.70-19,602-0.01%
2021/03/100.263.4700.0064.200.29,5500.00%
2021/03/0800.00460.7861.40-49,758-0.04%
2021/03/0500.00560.0460.70-59,768-0.05%
2021/02/260.162.901861.8061.00-17.99,731-0.18%
2021/02/252164.31264.3064.10199,6610.20%
2021/02/23163.20163.1063.1009,4520.00%
2021/02/22465.05265.7064.8029,4400.02%
2021/02/1900.00265.0065.40-29,336-0.02%
2021/02/18863.83863.6364.2009,2770.00%
2021/02/1700.00564.9064.90-59,156-0.05%
2021/02/05661.1700.0060.8068,9410.07%
2021/02/04459.6500.0060.3048,6380.05%
2021/02/0200.00659.4359.90-68,293-0.07%
2021/02/0100.00756.9457.90-77,781-0.09%
2021/01/29155.5000.0055.7017,6900.01%
2021/01/2800.00355.0356.00-37,533-0.04%
2021/01/27253.95454.0854.50-27,387-0.03%
2021/01/262854.761253.8753.90167,3050.22%
2021/01/25154.20254.5555.80-17,138-0.01%
2021/01/22354.37654.3054.30-37,269-0.04%
2021/01/21454.3500.0053.9047,1740.06%
2021/01/20553.00652.4753.50-17,055-0.01%
2021/01/19353.87953.7354.50-66,859-0.09%
2021/01/181154.151553.9254.20-46,599-0.06%
2021/01/15951.971051.9752.40-16,168-0.02%
2021/01/143151.682651.8152.3056,0310.08%
2021/01/13749.011549.1149.15-85,572-0.14%
2021/01/06348.75348.4047.5005,4120.00%
2021/01/05248.70148.7049.0015,3440.02%
2020/12/3000.001549.2249.00-155,348-0.28%
2020/12/292248.40648.4048.40165,2880.30%
2020/12/2300.00146.9046.75-15,212-0.02%
2020/12/18549.27549.2648.5505,2590.00%
2020/12/17148.80148.9549.1505,2100.00%
2020/12/09149.001148.7548.75-105,271-0.19%
2020/12/0700.00249.2049.00-25,276-0.04%
2020/12/03348.63749.1449.00-45,292-0.08%
2020/12/022248.213348.4848.80-115,298-0.21%
2020/11/30547.10147.1046.7045,1940.08%
2020/11/26546.9000.0046.9555,2950.09%
2020/11/2500.000.147.4547.25-0.15,2950.00%
2020/11/24647.60747.3947.15-15,339-0.02%
2020/11/20847.81847.8847.8505,9690.00%
2020/11/193.148.031347.8848.00-106,280-0.16%
2020/11/17547.281048.0047.05-56,220-0.08%
2020/11/161147.97347.7047.6086,2300.13%
2020/11/1300.00447.0047.05-46,161-0.06%
2020/11/12146.60546.9146.75-46,162-0.06%
2020/11/11147.4000.0046.9516,1260.02%
2020/11/1000.00146.8546.85-15,999-0.02%
2020/11/09146.8000.0046.8015,9210.02%
2020/11/061347.19447.0347.1595,8400.15%
2020/11/051546.501646.8146.65-15,665-0.02%
2020/11/03145.95145.6045.7005,4840.00%
2020/10/301245.401145.9344.4015,3100.02%
2020/10/2600.00144.7544.65-15,205-0.02%
2020/10/23244.7000.0044.8025,2150.04%
2020/10/22144.90144.4044.7005,2150.00%
2020/10/1600.00144.0044.05-15,293-0.02%
2020/10/15145.2000.0045.0015,3440.02%
2020/10/14144.6000.0044.6015,3910.02%
2020/10/1200.00144.6044.00-15,589-0.02%
2020/10/07143.9000.0043.8515,6330.02%
2020/09/3000.00142.6042.75-15,834-0.02%
2020/09/29142.4000.0042.6515,9230.02%
2020/09/22143.15143.4543.4006,1910.00%
2020/09/2100.00143.1543.00-16,186-0.02%
2020/09/1800.00145.0044.55-16,214-0.02%
2020/09/17144.4000.0044.6016,3100.02%
2020/09/16144.85144.7544.6006,2860.00%
2020/09/151545.051745.2145.40-26,253-0.03%
2020/09/14743.71843.6444.05-16,179-0.02%
2020/09/111543.301243.0842.8536,1840.05%
2020/09/1000.00143.1543.65-16,151-0.02%
2020/09/09244.00243.0043.4006,1000.00%
2020/09/081743.341643.7543.1516,0560.02%
2020/09/071644.471644.6643.8005,9850.00%
2020/09/02142.95143.5042.9005,9940.00%
2020/08/31145.10145.6544.7005,9150.00%
2020/08/2800.00146.3045.85-15,923-0.02%
2020/08/2700.00146.3046.40-15,964-0.02%
2020/08/25244.45344.3045.00-15,292-0.02%
2020/08/19240.6000.0040.6024,7780.04%
2020/08/11141.6000.0041.7014,8010.02%
2020/08/06141.7500.0041.9014,9020.02%
2020/08/05142.1500.0042.1514,9650.02%
2020/08/03241.2500.0041.5024,9390.04%
2020/07/3000.00141.2541.75-14,821-0.02%
2020/07/27140.85541.2640.85-44,806-0.08%
2020/07/23443.0800.0043.0044,7320.08%
2020/07/2100.001042.6042.50-104,640-0.22%
2020/07/17846.55446.6046.3044,4320.09%
2020/07/13245.8500.0045.9024,2710.05%
2020/07/07247.65748.2147.70-53,978-0.13%
2020/07/06248.65148.6048.7513,8390.03%
2020/07/03148.90148.8548.6003,7540.00%
2020/07/02248.38148.5048.5513,7620.03%
2020/07/01548.45148.6548.5043,7600.11%
2020/06/30447.312447.6647.90-203,753-0.53%
2020/06/29346.3700.0046.1533,7380.08%
2020/06/243148.171047.9547.75213,6460.58%
2020/06/23749.5200.0049.4073,5400.20%
2020/06/22149.1000.0049.2013,5320.03%
2020/06/19150.8000.0049.9513,5360.03%
2020/06/17548.5500.0048.8053,4300.15%
2020/06/1600.00349.1049.00-33,443-0.09%
2020/06/1100.00249.2049.20-23,480-0.06%
2020/06/10351.93451.7552.10-13,405-0.03%
2020/06/0900.00350.8351.30-33,344-0.09%
2020/06/08149.6500.0049.5013,2690.03%
2020/06/041549.5200.0049.40153,2430.46%
2020/06/03649.95449.8850.0023,2270.06%
2020/05/29146.6500.0046.3513,0790.03%
2020/05/28147.3500.0047.3513,0940.03%
2020/05/25145.8500.0046.5013,1660.03%
2020/05/2200.001846.6446.30-183,197-0.56%
2020/05/1800.00447.5047.00-43,246-0.12%
2020/05/15148.20147.6547.9503,2740.00%
2020/05/14247.9500.0047.8023,2720.06%
2020/05/1300.00749.3150.40-73,215-0.22%
2020/05/121248.51249.1549.65103,1690.32%
2020/05/11147.8000.0048.0013,1150.03%
2020/05/08247.65147.7047.6513,1100.03%
2020/05/0400.00245.4545.50-23,161-0.06%
2020/04/29147.8000.0047.8013,1490.03%
2020/04/28147.5500.0047.8013,1610.03%
2020/04/27147.4000.0047.4013,2400.03%
2020/04/22146.2000.0047.1013,2710.03%
2020/04/1700.00447.4047.75-43,221-0.12%
2020/04/15544.5100.0044.4553,1450.16%
2020/04/1000.00343.8043.80-33,188-0.09%
2020/04/0900.00143.5044.25-13,222-0.03%
2020/04/0100.00339.6740.00-33,106-0.10%
2020/03/27239.1800.0038.7023,0430.07%
2020/03/24236.88137.2536.5012,9640.03%
2020/03/20135.60135.5536.5502,9450.00%
2020/03/19134.050.334.8034.000.72,9290.02%
2020/03/18139.3500.0037.7512,8960.03%
2020/03/1600.00141.0040.00-12,936-0.03%
2020/03/12143.05143.1542.9502,8850.00%
2020/03/1100.00147.2046.70-12,843-0.04%
2020/03/09147.8000.0045.3012,8550.04%
2020/03/06548.65648.4848.30-12,814-0.04%
2020/03/03249.1500.0049.0022,9010.07%
2020/02/26150.1000.0050.1012,8790.03%
2020/02/2500.00151.0051.00-12,863-0.03%
2020/02/2400.00151.8051.80-12,903-0.03%
2020/02/21153.1000.0052.9012,9330.03%
2020/02/19153.8000.0053.5012,9750.03%
2020/02/12152.50152.8052.8003,3690.00%
2020/02/10151.1000.0051.2013,5750.03%
2020/02/0700.00152.9052.40-13,887-0.03%
2020/02/06152.60252.3552.80-14,146-0.02%
2020/02/05152.3000.0052.1014,3690.02%
2020/01/30353.7000.0053.2035,2430.06%
2020/01/170.259.9000.0059.500.25,3180.00%
2020/01/15159.8000.0059.8015,4650.02%
2020/01/09559.9000.0059.7055,9320.08%
2020/01/08260.0000.0059.7026,0200.03%
2020/01/030.263.30264.4063.70-1.86,200-0.03%
2020/01/0200.00163.5064.10-16,331-0.02%
2019/12/2700.00163.3063.20-16,869-0.01%
2019/12/2400.00262.3062.30-27,296-0.03%
2019/12/20263.0000.0062.6027,3690.03%
2019/12/1900.00662.5062.50-67,607-0.08%
2019/12/17162.8000.0062.8017,6670.01%
2019/12/16262.4000.0062.9027,6930.03%
2019/12/1300.00162.6061.90-17,714-0.01%
2019/12/1000.00163.5063.50-17,871-0.01%
2019/12/0300.00161.8061.70-18,485-0.01%
2019/12/02261.00161.4061.2018,4790.01%
2019/11/29162.8000.0062.5018,4470.01%
2019/11/27563.90564.0064.0008,4990.00%
2019/11/2200.00264.0063.90-28,547-0.02%
2019/11/21864.2100.0064.3088,7650.09%
2019/11/2000.00165.5065.30-18,814-0.01%
2019/11/15167.40266.7066.40-19,341-0.01%
2019/11/1300.00567.0066.90-59,347-0.05%
2019/11/1200.00265.4065.90-29,479-0.02%
2019/11/11165.302364.9364.00-229,646-0.23%
2019/11/063767.17667.4066.60319,8180.32%
2019/11/05466.75767.0066.50-39,702-0.03%
2019/11/04765.462465.3565.60-179,686-0.18%
2019/11/011764.8800.0063.90179,8450.17%
2019/10/31364.60164.7065.00210,1880.02%
2019/10/30363.80163.9063.90210,5750.02%
2019/10/294465.961566.6464.602910,5170.28%
2019/10/24163.10864.0064.00-79,892-0.07%
2019/10/23962.6200.0062.7099,8490.09%
2019/10/22163.40163.7063.1009,8330.00%
2019/10/1700.00363.6063.30-39,579-0.03%
2019/10/1600.00563.2063.30-59,571-0.05%
2019/10/15962.82762.7062.3029,5080.02%
2019/10/09162.6000.0062.2019,3970.01%
2019/10/08563.40564.4062.6009,4640.00%
2019/10/04862.70862.8062.5009,4630.00%
2019/10/03162.901163.2363.60-109,263-0.11%
2019/09/2700.00359.1059.10-38,875-0.03%
2019/09/2600.003061.0360.50-308,827-0.34%
2019/09/25160.8000.0061.0018,8870.01%
2019/09/24462.281263.1161.50-89,042-0.09%
2019/09/19160.5000.0060.3018,8150.01%
2019/09/18260.6500.0061.1028,8340.02%
2019/09/17160.9000.0061.0018,7930.01%
2019/09/16161.3000.0061.3018,7880.01%
2019/09/12262.203462.1362.40-328,809-0.36%
2019/09/1000.00560.8061.80-58,753-0.06%
2019/09/09260.602260.7860.30-208,612-0.23%
2019/09/06561.98761.9959.80-28,539-0.02%
2019/09/052759.5400.0059.70278,3050.33%
2019/09/0300.00159.0058.80-18,340-0.01%
2019/08/27258.0500.0057.5028,4960.02%
2019/08/22263.90463.4562.20-28,279-0.02%
2019/08/21761.492761.5261.80-207,926-0.25%
2019/08/191260.8000.0060.70127,8740.15%
2019/08/161558.671959.7859.30-47,800-0.05%
2019/08/15759.87559.0059.0027,6870.03%
2019/08/149861.759962.2162.20-17,419-0.01%
2019/08/13560.10259.7059.7037,1590.04%
2019/08/12460.90260.4060.0027,0640.03%
2019/08/08158.7000.0058.7016,8380.01%
2019/08/063160.403159.7860.4006,5220.00%
2019/08/051761.756360.2758.60-466,359-0.72%
2019/08/029759.809860.2859.90-16,038-0.02%
2019/08/012056.334056.6858.80-205,477-0.37%
2019/07/241152.79753.1152.9045,0370.08%
2019/07/23251.9500.0051.7025,1340.04%
2019/07/22552.0000.0051.8055,1370.10%
2019/07/18154.60353.5053.00-25,120-0.04%
2019/07/0100.00655.3256.50-65,152-0.12%
2019/06/28155.3000.0054.1015,0170.02%
2019/06/2400.00155.4055.70-15,088-0.02%
2019/06/19154.90253.9056.30-15,108-0.02%
2019/06/14151.5000.0051.0014,9430.02%
2019/06/12152.5000.0052.0014,9860.02%
2019/06/11150.80151.9051.6005,0010.00%
2019/06/10250.75150.5051.0014,9740.02%
2019/06/0500.00150.2049.50-15,133-0.02%
2019/06/041048.9500.0049.00105,0690.20%
2019/06/03148.2500.0048.3514,9840.02%
2019/05/30548.0000.0048.2055,0460.10%
2019/05/27145.95145.7047.0505,0150.00%
2019/05/24748.4500.0048.6074,9610.14%
2019/05/23349.60349.5550.2004,9010.00%
2019/05/14555.5000.0055.3055,6220.09%
2019/05/1000.002057.0058.00-205,551-0.36%
2019/05/031761.9600.0062.00175,3220.32%
2019/04/292562.7800.0061.40255,2100.48%
2019/04/2500.001769.4769.60-175,137-0.33%
2019/04/221067.7000.0067.40105,0750.20%
2019/04/18467.3000.0067.6045,2060.08%
2019/04/15867.8800.0067.3085,2550.15%
2019/04/12269.00269.7069.9005,1800.00%
2019/04/11568.969269.4667.00-875,076-1.71%
2019/04/1000.001065.8065.80-104,800-0.21%
2019/04/0900.001065.0064.80-104,748-0.21%
2019/04/08562.8000.0064.2054,6940.11%
2019/04/021061.30161.4061.9094,4030.20%
2019/04/01160.40260.3060.00-14,335-0.02%
2019/03/27159.4000.0059.5014,1490.02%
2019/03/2600.00560.1060.00-54,155-0.12%
2019/03/251157.98158.8057.90104,1250.24%
2019/03/22660.0000.0060.1064,0510.15%
2019/03/2100.00260.9061.00-24,009-0.05%
2019/03/19161.0000.0061.5013,9080.03%
2019/03/18261.3000.0061.5023,8820.05%
2019/03/15161.8000.0062.4013,8410.03%
2019/03/1400.001762.9562.20-173,792-0.45%
2019/03/13261.80162.4062.5013,7750.03%
2019/03/121762.493162.8562.00-143,727-0.38%
2019/03/08557.9000.0058.0053,5620.14%
2019/03/071258.3300.0057.90123,6410.33%
2019/03/063260.30159.8059.80313,7460.83%
2019/03/05261.10161.7060.1013,7270.03%
2019/03/04758.8400.0059.4073,6410.19%
2019/02/261057.8500.0057.70103,5590.28%
2019/02/252057.9800.0058.50203,5320.57%
2019/02/221557.8300.0058.00153,5100.43%
2019/02/2000.00659.2259.00-63,565-0.17%
2019/02/19160.50159.7059.7003,5430.00%
2019/02/1800.00258.7558.20-23,484-0.06%
2019/02/142755.531155.6155.00163,4430.46%
2019/02/131153.41153.4053.50103,2820.30%
2019/02/124050.9000.0051.60403,2971.21%
2019/02/111051.8000.0050.90103,2870.30%
2019/01/2500.00149.9550.30-13,297-0.03%
2019/01/2400.00149.2049.70-13,320-0.03%
2019/01/1800.00748.9049.10-73,372-0.21%
2019/01/171149.27451.4047.9073,3860.21%
2019/01/14149.65249.1049.65-13,218-0.03%
2019/01/11249.6500.0049.6523,2100.06%
2019/01/10348.881349.6949.85-103,201-0.31%
2019/01/0900.001448.3948.45-143,096-0.45%
2019/01/08445.30344.1045.3012,9710.03%
2019/01/0400.00144.0043.55-12,957-0.03%
2018/12/2600.001043.3042.80-102,941-0.34%
2018/12/20243.85243.0542.6003,0160.00%
2018/12/1900.001244.5144.50-123,000-0.40%
2018/12/1400.00543.1042.95-53,025-0.17%
2018/12/10244.0000.0044.3523,0600.07%
2018/12/06144.9000.0044.4013,0870.03%
2018/12/0500.00147.2547.50-13,062-0.03%
2018/12/04247.5000.0046.9023,0720.07%
2018/11/30244.5000.0046.0023,0690.07%
2018/11/2200.00142.0541.30-12,808-0.04%
2018/11/21143.0000.0042.2012,8380.04%
2018/11/1600.00141.4541.10-12,609-0.04%
2018/11/1300.001140.1740.05-112,384-0.46%
2018/11/091535.9000.0036.50152,2140.68%
2018/11/0600.00139.0038.85-12,098-0.05%
2018/10/19144.3000.0043.9012,2830.04%
2018/10/16243.8000.0043.8022,3270.09%
2018/10/0300.001050.3050.40-102,488-0.40%
2018/10/0200.00151.7051.40-12,458-0.04%
2018/09/20549.0000.0049.0052,5240.20%
2018/09/191050.2000.0050.20102,4820.40%
2018/09/17148.0000.0048.4512,4410.04%
2018/09/131047.3000.0046.85102,4240.41%
2018/09/12147.3000.0048.0012,4380.04%
2018/09/101049.9500.0048.00102,4400.41%
2018/09/071150.6100.0051.30112,4150.46%
2018/09/0300.003057.0055.20-302,309-1.30%
2018/08/30258.0500.0057.7022,3590.08%
2018/08/213055.8000.0055.80302,3251.29%
2018/08/1700.00158.6057.60-12,340-0.04%
2018/08/1500.002059.2558.10-202,373-0.84%
2018/08/142258.01259.0059.00202,3760.84%
2018/08/085660.264060.3460.40162,3740.67%
2018/08/07660.252260.4660.00-162,353-0.68%
2018/08/06457.75458.2558.8002,2570.00%
2018/08/0100.00557.7057.70-52,247-0.22%
2018/07/271955.491456.0956.4052,1820.23%
2018/07/1600.00153.0052.90-12,047-0.05%
2018/07/131353.801354.1554.2002,0490.00%
2018/07/05456.40256.2054.9022,0630.10%
2018/07/0200.00562.3060.00-52,065-0.24%
2018/06/29661.72260.9561.8042,0570.19%
2018/06/28359.57159.5059.7021,9680.10%
2018/06/19161.3000.0061.3012,0300.05%
2018/06/15161.301261.6361.50-112,026-0.54%
2018/06/14661.532562.3461.10-192,064-0.92%
2018/06/133361.97362.0761.80302,0541.46%
2018/06/072562.862563.7263.1002,1040.00%
2018/06/0600.001061.5062.60-102,076-0.48%
2018/06/0500.00359.2059.20-32,032-0.15%
2018/06/04359.2000.0058.8032,0140.15%
2018/05/28158.8000.0058.5012,2050.05%
2018/05/21556.9000.0056.9052,4490.20%
2018/05/14557.2000.0057.2052,5290.20%
2018/03/3100.00262.5062.50-24,163-0.05%
2018/03/30264.5000.0062.2024,1810.05%
2018/03/16569.2000.0071.4054,1440.12%
2018/03/08570.6000.0070.0054,3370.12%
2018/03/0600.00669.4070.50-64,424-0.14%
2018/03/01773.37274.1074.0054,4720.11%
2018/02/27275.70275.7075.0004,4330.00%
2018/02/2600.00177.2077.00-14,453-0.02%
2018/02/23274.1000.0074.2024,5930.04%
2018/02/21173.50173.8072.8004,7460.00%
2018/02/02180.3000.0079.9014,5170.02%
2018/01/2300.00280.8081.40-24,510-0.04%
2018/01/18577.3000.0075.8054,4550.11%
2018/01/17279.0000.0077.9024,3950.05%
2018/01/16382.60380.4080.3004,2930.00%
2018/01/1500.00879.6579.00-84,172-0.19%
2018/01/121376.72376.4076.40104,0880.24%
2018/01/11374.6000.0074.4034,0210.07%
2018/01/08285.4000.0084.0023,6620.05%
2018/01/05489.5000.0088.3043,6120.11%
2018/01/02281.50281.4582.6003,5140.00%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章