台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    1,040
  • 產業
    上市 光電類股▼0.20%
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太極 (4934)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00026.0025.6508360.00%
2024/03/27025.7000.0025.4008330.00%
2024/03/2100.00525.3825.55-5901-0.55%
2024/03/19124.4000.0024.3518730.11%
2024/03/1200.00226.5026.35-2879-0.23%
2024/03/1100.00126.3026.25-1869-0.12%
2024/02/2100.00326.3026.30-3846-0.35%
2024/02/0200.00225.4025.25-2842-0.24%
2024/02/01125.0500.0025.1018810.11%
2024/01/30125.201025.3325.20-9862-1.04%
2024/01/25125.9500.0025.9518590.12%
2024/01/16126.7500.0026.7019180.11%
2024/01/15127.25327.5727.15-2918-0.22%
2023/12/29327.4000.0027.3539900.30%
2023/12/25226.8500.0026.8521,0200.20%
2023/12/22127.1500.0027.1011,0210.10%
2023/12/21227.6300.0027.6021,0210.20%
2023/12/20328.03327.7027.4501,0090.00%
2023/12/04128.2000.0028.0011,3720.07%
2023/11/21128.30228.5028.45-11,773-0.06%
2023/11/20228.8000.0028.7521,7970.11%
2023/11/1500.00426.8326.85-41,997-0.20%
2023/11/10126.1000.0026.4512,0920.05%
2023/11/09226.2000.0026.4022,1100.09%
2023/11/08128.0500.0028.3012,1000.05%
2023/11/071028.1900.0028.15102,1390.47%
2023/11/0600.00228.7328.45-22,194-0.09%
2023/11/0200.00128.2028.20-12,415-0.04%
2023/11/01428.36228.0528.0022,4360.08%
2023/10/30228.50128.8528.5012,4790.04%
2023/10/27127.6000.0027.5512,4660.04%
2023/10/2300.00228.1827.95-22,680-0.07%
2023/10/20127.0000.0027.5512,7250.04%
2023/10/18127.6000.0027.6012,8490.04%
2023/10/11129.00128.8028.8003,3840.00%
2023/09/1100.00733.7833.15-76,150-0.11%
2023/09/08135.05135.2535.0006,0750.00%
2023/09/0700.00138.2537.25-15,945-0.02%
2023/09/0100.00137.1037.10-15,776-0.02%
2023/08/31137.80337.9037.55-25,751-0.03%
2023/08/3000.00137.7037.95-15,749-0.02%
2023/08/29137.15137.9037.3005,7160.00%
2023/08/28437.96338.0037.3515,6800.02%
2023/08/25237.18137.2037.0015,5690.02%
2023/08/24337.05636.5336.55-35,531-0.05%
2023/08/21337.55237.8537.8015,4010.02%
2023/08/17235.1000.0036.3525,2560.04%
2023/08/1500.000.634.7534.90-0.65,189-0.01%
2023/08/08236.63236.5835.5004,9710.00%
2023/07/24237.28137.1036.3514,6110.02%
2023/07/20136.65436.4636.65-34,500-0.07%
2023/07/191637.831037.5536.3064,4570.13%
2023/07/18238.50139.2037.6014,4340.02%
2023/07/17237.90839.0439.00-64,496-0.13%
2023/07/14237.75238.0537.6004,5160.00%
2023/07/13437.98438.3437.4504,4950.00%
2023/07/12438.14538.3238.40-14,353-0.02%
2023/07/115741.034240.5037.85154,1460.36%
2023/07/10838.762939.5739.30-213,435-0.61%
2023/07/07637.313.338.0736.352.72,9270.09%
2023/07/06637.78637.7338.0002,6430.00%
2023/07/05235.03235.8035.3502,2710.00%
2023/07/0400.00232.8533.05-22,028-0.10%
2023/07/03233.15132.7532.7511,9820.05%
2023/06/30132.1000.0032.5511,9660.05%
2023/06/27132.1500.0031.2012,0190.05%
2023/06/2100.00931.9432.65-92,040-0.44%
2023/06/20431.80331.8832.5012,0490.05%
2023/06/19130.7500.0030.4512,0600.05%
2023/06/15130.0500.0030.1512,3920.04%
2023/06/13330.3000.0030.2032,6850.11%
2023/06/09331.00231.3331.1012,9590.03%
2023/06/07231.10231.5531.0502,9680.00%
2023/06/06131.05330.8831.50-22,980-0.07%
2023/06/05331.60431.2631.70-12,975-0.03%
2023/06/02430.7800.0030.7042,9660.13%
2023/05/31130.5000.0030.3512,9990.03%
2023/05/30130.5500.0030.3513,0250.03%
2023/05/29230.6300.0030.9023,0280.07%
2023/05/26129.6500.0029.3513,0400.03%
2023/05/25129.7000.0029.8013,0500.03%
2023/05/23129.8500.0030.2013,0920.03%
2023/05/1700.00229.7029.50-23,134-0.06%
2023/05/09330.303529.8529.85-323,200-1.00%
2023/05/08631.7300.0030.9563,1690.19%
2023/05/0500.00132.1531.90-13,159-0.03%
2023/05/0400.00232.0332.05-23,165-0.06%
2023/05/0300.00131.7031.75-13,171-0.03%
2023/05/0200.00132.1032.00-13,199-0.03%
2023/04/2800.00131.2031.10-13,194-0.03%
2023/04/27130.8000.0030.5513,1920.03%
2023/04/2600.00130.4530.65-13,202-0.03%
2023/04/25130.40131.3530.1503,2020.00%
2023/04/24131.30631.2631.00-53,180-0.16%
2023/04/21231.5000.0031.0023,1660.06%
2023/04/20933.54433.5532.5553,0910.16%
2023/04/19533.21533.3835.2502,8960.00%
2023/04/18332.58332.6232.0502,7090.00%
2023/04/17131.95232.2331.90-12,634-0.04%
2023/04/1300.00531.7531.45-52,601-0.19%
2023/04/12532.15432.2832.1012,5810.04%
2023/04/11131.6000.0031.5012,5400.04%
2023/04/10131.70232.2031.65-12,526-0.04%
2023/04/07232.0000.0031.9522,4990.08%
2023/03/3000.00231.4031.00-22,436-0.08%
2023/03/29130.45530.5530.45-42,412-0.17%
2023/03/28531.422230.4330.45-172,396-0.71%
2023/03/2700.00132.2031.15-12,357-0.04%
2023/03/23432.40432.1031.6502,2830.00%
2023/03/221231.821131.9031.4012,2210.05%
2023/03/213433.172533.1432.5592,1630.42%
2023/03/201431.811131.6432.9532,0110.15%
2023/03/17831.30330.9031.3051,8950.26%
2023/03/161931.26731.5830.55121,7720.68%
2023/03/15130.702131.3332.10-201,611-1.24%
2023/03/14129.301328.1729.20-121,415-0.85%
2023/03/09328.20128.3528.2021,3010.15%
2023/03/0800.00428.0028.05-41,284-0.31%
2023/03/07827.8200.0027.8081,2820.62%
2023/03/06126.9000.0027.2011,2670.08%
2023/03/03627.3200.0027.2561,2470.48%
2023/03/02227.5800.0028.1021,2140.16%
2023/02/24428.24328.4528.3011,1760.08%
2023/02/231928.4000.0028.55191,1401.67%
2023/02/22128.5500.0028.8011,1310.09%
2023/02/21129.0500.0029.0511,1220.09%
2023/02/20128.65228.5028.95-11,098-0.09%
2023/02/171228.4600.0028.60121,0851.11%
2023/02/1600.00228.5028.50-21,069-0.19%
2023/02/15127.6500.0027.8511,0540.09%
2023/02/1300.00228.0527.65-21,037-0.19%
2023/02/10728.3400.0028.0071,0320.68%
2023/02/09128.6500.0029.0011,0180.10%
2023/02/08828.3200.0029.0089930.81%
2023/02/0700.00628.1428.60-6961-0.62%
2023/02/0300.00329.0029.00-3938-0.32%
2023/02/02328.6300.0028.8539220.33%
2023/02/01228.8500.0028.9029000.22%
2023/01/30227.4300.0028.0028410.24%
2023/01/17227.1000.0027.3528190.24%
2023/01/1300.001227.2327.50-12784-1.53%
2023/01/12127.1500.0027.1017670.13%
2023/01/10127.2500.0027.6017610.13%
2023/01/0900.00128.0027.95-1755-0.13%
2022/12/30127.6000.0027.8017370.14%
2022/12/29127.0000.0027.9017370.14%
2022/12/27128.1000.0028.1017340.14%
2022/12/23126.90127.5027.5007330.00%
2022/12/2200.00727.2127.50-7738-0.95%
2022/12/2100.00126.6026.50-1751-0.13%
2022/12/20127.1000.0026.0517570.13%
2022/12/16128.2000.0028.0017880.13%
2022/12/15228.8300.0028.8027840.25%
2022/12/14129.2000.0029.1517800.13%
2022/12/1300.00229.7029.40-2772-0.26%
2022/12/1200.00128.7529.30-1733-0.14%
2022/12/09228.95128.9028.5517060.14%
2022/12/08127.5000.0027.6016720.15%
2022/12/07227.5000.0027.4526790.29%
2022/12/06427.2300.0026.7046860.58%
2022/12/05227.4000.0027.4526940.29%
2022/12/02527.52527.5627.4506960.00%
2022/11/3000.00527.7427.65-5711-0.70%
2022/11/2900.00227.3527.50-2711-0.28%
2022/11/2800.00227.3527.50-2718-0.28%
2022/11/2500.00226.8527.20-2737-0.27%
2022/11/24226.8300.0027.0527450.27%
2022/11/22126.5000.0026.7517780.13%
2022/11/18127.4000.0026.9518370.12%
2022/11/16226.40126.4526.6018330.12%
2022/11/15126.2000.0026.4518520.12%
2022/11/14425.7600.0026.0048970.45%
2022/11/10225.40225.5525.7009100.00%
2022/11/09225.1500.0025.2529280.22%
2022/11/08525.3100.0025.1559470.53%
2022/11/0700.00125.0025.10-1948-0.11%
2022/11/0400.00324.5724.65-3953-0.31%
2022/11/03124.0500.0024.4019620.10%
2022/10/27223.2000.0023.4521,0530.19%
2022/10/19224.3500.0024.2521,1170.18%
2022/10/12124.70224.8024.85-11,179-0.08%
2022/10/1100.00124.7524.65-11,210-0.08%
2022/10/0700.00126.2526.05-11,225-0.08%
2022/10/06226.23226.3526.1501,2420.00%
2022/10/0500.00125.9525.50-11,274-0.08%
2022/10/0400.00125.4025.65-11,385-0.07%
2022/09/29325.15225.6525.1511,6660.06%
2022/09/2800.00525.9124.80-51,701-0.29%
2022/09/27226.7500.0026.8021,7750.11%
2022/09/26327.6800.0026.5031,8320.16%
2022/09/2300.00329.2828.80-31,890-0.16%
2022/09/22128.60129.0029.0001,9320.00%
2022/09/21128.6000.0028.5012,0310.05%
2022/09/20229.0000.0028.8022,1620.09%
2022/09/19228.8000.0028.7522,2590.09%
2022/09/16129.6000.0028.7512,2730.04%
2022/09/1500.00230.1029.30-22,281-0.09%
2022/09/14129.7000.0030.0012,2960.04%
2022/09/13130.10130.0029.9502,3120.00%
2022/09/12129.4000.0029.9512,3260.04%
2022/09/01129.75130.6029.9502,5170.00%
2022/08/3100.00129.5029.95-12,552-0.04%
2022/08/30129.90229.5329.75-12,593-0.04%
2022/08/29128.20128.9528.9002,6130.00%
2022/08/26329.58129.6529.3522,6740.07%
2022/08/25129.50229.5529.95-12,680-0.04%
2022/08/23128.7000.0028.9012,6620.04%
2022/08/2200.00229.9029.40-22,660-0.08%
2022/08/19229.5000.0029.9522,6440.08%
2022/08/1800.00128.8029.00-12,604-0.04%
2022/08/1000.00428.5028.45-42,569-0.16%
2022/08/09328.9000.0028.8532,5620.12%
2022/08/08227.35228.0328.6002,5440.00%
2022/08/04125.7000.0025.9012,5220.04%
2022/08/03126.95626.2326.05-52,513-0.20%
2022/07/28228.40128.8028.0512,4900.04%
2022/07/26127.9500.0027.9012,4780.04%
2022/07/20229.10129.4028.9012,4600.04%
2022/07/19129.3500.0029.2012,4540.04%
2022/07/18129.1000.0028.8512,4450.04%
2022/07/13128.0500.0027.6512,4140.04%
2022/07/12328.1500.0027.8532,3850.13%
2022/07/11132.9500.0030.9012,2880.04%
2022/07/0800.00132.8532.95-12,183-0.05%
2022/07/0500.00133.5532.75-12,015-0.05%
2022/07/04232.8300.0033.0021,9310.10%
2022/06/30133.0500.0033.5011,8280.05%
2022/06/2900.00234.2034.40-21,791-0.11%
2022/06/28232.83133.7534.6511,7010.06%
2022/06/27133.05431.2933.10-31,584-0.19%
2022/06/24129.9500.0030.1011,5250.07%
2022/06/2300.00229.4529.30-21,520-0.13%
2022/06/22330.38129.7029.5521,5150.13%
2022/06/2100.00430.0030.05-41,493-0.27%
2022/06/20130.2000.0029.8011,4760.07%
2022/06/17229.53029.7530.3521,4500.14%
2022/06/16430.89430.7529.6501,4320.00%
2022/06/15230.7500.0029.9521,4100.14%
2022/06/14330.05130.8030.7521,4180.14%
2022/06/13130.51230.7531.30-11,381-0.07%
2022/06/10229.85130.7030.6011,3190.08%
2022/06/09130.10131.0530.1001,2790.00%
2022/06/08127.60127.5029.2001,2220.00%
2022/06/07127.50227.5527.50-11,182-0.08%
2022/06/06127.10427.1928.50-31,155-0.26%
2022/06/0200.00226.1326.20-21,099-0.18%
2022/06/01425.43824.8625.50-41,089-0.37%
2022/05/31424.10224.3524.4021,0920.18%
2022/05/30223.75523.8324.05-31,097-0.27%
2022/05/27123.4000.0023.4011,0930.09%
2022/05/26123.90123.8523.5501,0930.00%
2022/05/25523.9200.0024.0551,0880.46%
2022/05/2300.00123.4023.15-11,091-0.09%
2022/05/2000.00223.3523.10-21,114-0.18%
2022/05/19122.6000.0023.0011,1190.09%
2022/05/18123.2000.0023.2011,1280.09%
2022/05/1700.00522.7622.70-51,134-0.44%
2022/05/1600.00122.7022.15-11,142-0.09%
2022/05/1200.00121.0021.05-11,180-0.08%
2022/05/11122.1000.0022.1011,2190.08%
2022/05/10121.50222.1022.45-11,230-0.08%
2022/05/09122.3500.0021.8011,2400.08%
2022/05/06123.10123.0523.0501,2330.00%
2022/05/05324.2200.0023.9531,2360.24%
2022/04/29123.65123.9523.2501,2590.00%
2022/04/2700.00323.0223.25-31,282-0.23%
2022/04/21326.0700.0025.8031,3130.23%
2022/04/20426.2400.0026.1041,3350.30%
2022/04/1900.00126.1526.70-11,357-0.07%
2022/04/1800.00324.9325.30-31,374-0.22%
2022/04/1500.000.125.5025.10-0.11,3950.00%
2022/04/14226.2000.0026.1521,4540.14%
2022/04/13226.20226.6526.4501,5080.00%
2022/04/120.126.40126.4526.00-11,634-0.06%
2022/04/11426.70226.3526.0521,7720.11%
2022/04/0800.001127.4827.55-111,899-0.58%
2022/04/07328.17128.7527.1522,2460.09%
2022/04/06428.45128.5528.3032,6270.11%
2022/04/01429.23329.2529.1512,8030.04%
2022/03/31329.80130.1029.7022,8000.07%
2022/03/3000.00630.1730.25-62,816-0.21%
2022/03/29429.83229.3029.4022,8510.07%
2022/03/28230.55330.5530.30-12,817-0.04%
2022/03/2500.00431.4031.35-42,806-0.14%
2022/03/2400.00231.9031.85-22,807-0.07%
2022/03/22131.95132.2531.7502,8860.00%
2022/03/17431.98232.4531.7522,9390.07%
2022/03/16432.00232.4032.1022,9250.07%
2022/03/11132.7000.0032.3012,9820.03%
2022/03/1000.00233.0832.65-22,994-0.07%
2022/03/09532.34232.5532.5033,0200.10%
2022/03/08231.58132.2031.6013,0300.03%
2022/03/0400.00334.7334.40-33,038-0.10%
2022/03/0300.00134.3034.20-13,068-0.03%
2022/03/02133.7000.0033.7513,1360.03%
2022/03/01233.60233.9533.9003,1550.00%
2022/02/24134.0000.0032.9513,2090.03%
2022/02/23133.9000.0034.1513,2230.03%
2022/02/22433.7500.0033.7043,2870.12%
2022/02/21434.7100.0034.7043,3830.12%
2022/02/18134.95135.4035.0503,5020.00%
2022/02/1700.00335.4835.00-33,580-0.08%
2022/02/1600.00135.3035.10-13,620-0.03%
2022/02/1500.00635.5735.00-63,683-0.16%
2022/02/14434.8500.0034.8043,7090.11%
2022/02/11134.001135.5736.30-103,725-0.27%
2022/02/101234.4700.0034.30123,7270.32%
2022/02/0900.001235.0235.00-123,770-0.32%
2022/02/0800.00234.7034.40-23,816-0.05%
2022/02/07433.8500.0034.1543,8940.10%
2022/01/26433.3300.0033.4043,9940.10%
2022/01/24433.24133.4533.5034,5470.07%
2022/01/21333.9200.0033.8034,7420.06%
2022/01/18334.5700.0034.4034,9820.06%
2022/01/17434.4400.0034.5545,0320.08%
2022/01/14234.2300.0033.8025,1290.04%
2022/01/12235.2500.0035.1025,3120.04%
2022/01/11336.22136.6535.6525,4710.04%
2022/01/10236.30337.1836.70-15,516-0.02%
2022/01/07136.60136.6036.3005,6050.00%
2022/01/06237.30137.9537.6515,7070.02%
2022/01/05338.7000.0038.1035,9020.05%
2022/01/04338.48139.4539.5025,9270.03%
2022/01/03239.13939.5539.05-75,861-0.12%
2021/12/301139.562739.6139.70-165,800-0.28%
2021/12/292538.0614.839.0939.8010.25,5030.19%
2021/12/28635.222135.4037.90-155,193-0.29%
2021/12/27134.30434.6134.50-35,182-0.06%
2021/12/24934.25234.9034.1575,3730.13%
2021/12/23334.551034.6834.80-75,592-0.13%
2021/12/22233.93133.7533.7515,9380.02%
2021/12/21233.7500.0033.8026,3090.03%
2021/12/20434.30234.5534.0026,5330.03%
2021/12/17234.40234.2033.8006,6280.00%
2021/12/16735.04435.4035.0036,7290.04%
2021/12/15233.181234.1234.70-106,706-0.15%
2021/12/14233.4500.0033.1026,7470.03%
2021/12/13734.14334.7833.8546,8770.06%
2021/12/101134.30734.8934.3047,0480.06%
2021/12/09234.20534.5134.20-37,050-0.04%
2021/12/07233.70134.2033.4017,1080.01%
2021/12/0600.00234.3034.15-27,142-0.03%
2021/12/03334.32334.5734.2507,1940.00%
2021/12/02133.20233.6033.15-17,209-0.01%
2021/12/01233.70233.7033.8507,2830.00%
2021/11/26134.1000.0034.1517,5930.01%
2021/11/25235.75235.9535.6507,6490.00%
2021/11/24235.70235.9035.9007,7950.00%
2021/11/23635.881535.9635.60-98,168-0.11%
2021/11/221436.55336.2736.25118,3350.13%
2021/11/19236.481136.2135.90-98,407-0.11%
2021/11/181436.95336.7036.60118,3950.13%
2021/11/171136.281737.1538.00-68,354-0.07%
2021/11/16736.47637.0036.3018,3690.01%
2021/11/15135.701135.8036.05-108,405-0.12%
2021/11/12235.185135.2735.10-498,506-0.58%
2021/11/111036.09536.1335.6558,6360.06%
2021/11/101436.49236.8036.25128,7570.14%
2021/11/0900.00936.2636.65-99,009-0.10%
2021/11/081835.92236.4035.65169,1150.18%
2021/11/052.336.2213.136.3136.15-10.89,159-0.12%
2021/11/04736.751136.9136.55-49,198-0.04%
2021/11/031436.40336.4536.45119,1950.12%
2021/11/0231.138.311338.3337.0018.19,1830.20%
2021/11/012539.0828.139.4139.90-3.19,108-0.03%
2021/10/291437.161337.1737.3019,0480.01%
2021/10/28536.042036.3136.20-159,008-0.17%
2021/10/27335.002.135.1135.0019,0530.01%
2021/10/2619.135.141235.6335.107.19,0480.08%
2021/10/25935.29635.6234.9538,9830.03%
2021/10/221635.491235.7235.2549,0100.04%
2021/10/21736.16637.0636.1019,0010.01%
2021/10/201536.430.136.4036.20158,9660.17%
2021/10/19937.041337.1937.20-48,954-0.04%
2021/10/1811.136.0800.0036.0011.18,8800.12%
2021/10/1500.00236.2536.30-28,953-0.02%
2021/10/141135.99236.1035.7099,0770.10%
2021/10/13635.4049.435.5536.90-43.49,218-0.47%
2021/10/121033.336.433.8033.903.69,2390.04%
2021/10/08835.34336.0734.8559,2890.05%
2021/10/071134.84134.4535.55109,2470.11%
2021/10/06133.55433.8833.50-39,169-0.03%
2021/10/0500.002532.1733.90-259,156-0.27%
2021/10/042534.266734.7333.10-429,074-0.46%
2021/10/012337.071037.2136.30138,8990.15%
2021/09/3024.137.302637.1236.25-1.98,696-0.02%
2021/09/293938.812339.4038.60168,4590.19%
2021/09/281036.962838.3940.00-188,080-0.22%
2021/09/27436.041136.4836.45-77,705-0.09%
2021/09/241734.991734.7734.6007,4930.00%
2021/09/232333.8822.134.6335.200.97,4060.01%
2021/09/22332.68732.8932.80-47,296-0.05%
2021/09/178.133.52134.3533.807.17,2570.10%
2021/09/161434.36734.6134.0577,1870.10%
2021/09/15733.361834.2635.35-117,035-0.16%
2021/09/14732.6100.0032.1576,8560.10%
2021/09/13833.00833.6932.7006,8340.00%
2021/09/10632.49532.9732.8016,7950.01%
2021/09/09532.631932.8133.05-146,757-0.21%
2021/09/08431.70431.8531.0506,7070.00%
2021/09/07232.8800.0032.5026,6770.03%
2021/09/061133.7800.0033.05116,6340.17%
2021/09/036033.461134.7035.00496,5410.75%
2021/09/0200.00535.1034.20-56,390-0.08%
2021/09/01536.1400.0035.7056,2390.08%
2021/08/311635.43135.7036.20156,1410.24%
2021/08/30236.38835.8936.05-66,010-0.10%
2021/08/271236.791635.8135.80-45,847-0.07%
2021/08/261134.541435.0935.10-35,451-0.06%
2021/08/19229.0500.0028.7524,8950.04%
2021/08/18329.82230.5331.9014,7750.02%
2021/08/171033.47533.2532.4054,6360.11%
2021/08/13937.32636.4237.9034,2780.07%
2021/08/12533.6500.0036.1053,9950.13%
2021/08/11133.2000.0032.9513,8570.03%
2021/08/10233.88233.8533.4003,7790.00%
2021/08/0900.00434.1534.50-43,702-0.11%
2021/08/06134.5000.0034.7013,6490.03%
2021/08/05335.73234.4035.6513,5800.03%
2021/08/04836.1500.0036.0083,4310.23%
2021/08/0300.00131.8534.10-13,232-0.03%
2021/08/02731.9000.0032.1573,0790.23%
2021/07/29129.8000.0029.8012,9180.03%
2021/07/28228.4000.0030.4022,9020.07%
2021/07/27229.5000.0029.0522,8710.07%
2021/07/261131.2000.0030.60112,8500.39%
2021/07/23231.58531.3031.30-32,867-0.10%
2021/07/22531.0000.0031.0552,8370.18%
2021/07/21130.1000.0030.1512,8360.04%
2021/07/20530.81530.8031.2002,7160.00%
2021/07/19629.82530.9931.8012,4830.04%
2021/07/16829.06429.2329.1042,2240.18%
2021/07/15427.101427.6428.15-102,013-0.50%
2021/07/14125.60224.1525.60-11,852-0.05%
2021/07/1200.00824.2623.95-81,813-0.44%
2021/07/08323.1800.0023.3031,8140.17%
2021/07/01323.3700.0023.3532,0790.14%
2021/06/21223.40123.2523.1012,1270.05%
2021/06/18224.1000.0023.9522,1450.09%
2021/06/17224.6000.0024.5022,2020.09%
2021/06/1600.00925.4724.80-92,209-0.41%
2021/06/10223.50223.8323.8002,2280.00%
2021/06/0800.00623.7523.55-62,263-0.27%
2021/06/04623.6300.0023.7062,3730.25%
2021/06/0200.00424.0024.10-42,513-0.16%
2021/06/0100.00324.4824.80-32,512-0.12%
2021/05/3100.00223.8023.80-22,507-0.08%
2021/05/28124.00224.1523.80-12,506-0.04%
2021/05/26223.8000.0023.5522,5130.08%
2021/05/25423.40424.1023.5502,5300.00%
2021/05/24223.00123.3022.9512,5440.04%
2021/05/21422.4000.0022.3042,5570.16%
2021/05/1900.00222.7523.30-22,583-0.08%
2021/05/18421.80222.5522.5522,5830.08%
2021/05/14323.08123.7023.0522,5780.08%
2021/05/13222.18222.9022.6002,5590.00%
2021/05/12424.8500.0023.2542,5490.16%
2021/05/111126.46125.7025.65102,5150.40%
2021/05/0700.00327.2727.80-32,511-0.12%
2021/05/06327.0800.0027.1032,5010.12%
2021/05/04727.343.827.7227.803.22,4590.13%
2021/05/03329.45730.0729.40-42,416-0.17%
2021/04/29628.15329.5829.9032,3580.13%
2021/04/28128.8000.0028.8512,2980.04%
2021/04/2700.00229.1329.85-22,231-0.09%
2021/04/2300.00227.8527.80-22,117-0.09%
2021/04/2100.00229.0029.00-22,085-0.10%
2021/04/20228.68428.5328.75-22,046-0.10%
2021/04/19227.5000.0027.4522,0290.10%
2021/04/14427.7500.0027.3542,1250.19%
2021/04/1300.00429.1028.30-42,145-0.19%
2021/04/12628.2300.0028.2062,1850.27%
2021/04/09228.95729.0728.80-52,340-0.21%
2021/04/08329.5700.0029.5032,2980.13%
2021/04/0600.00228.3028.35-22,282-0.09%
2021/03/30127.2000.0027.2012,3310.04%
2021/03/29227.45227.8027.4502,3720.00%
2021/03/23228.5500.0028.0522,3700.08%
2021/03/2200.00228.9528.95-22,349-0.09%
2021/03/19127.8500.0027.8012,3070.04%
2021/03/1800.00528.2728.25-52,309-0.22%
2021/03/17227.60327.5027.55-12,318-0.04%
2021/03/16428.05128.1527.7532,3430.13%
2021/03/12228.25128.6528.2512,3860.04%
2021/03/11228.2000.0028.2022,4420.08%
2021/03/10427.93228.3528.5522,5390.08%
2021/03/09128.803828.4828.65-372,665-1.39%
2021/03/0800.00726.5126.85-72,569-0.27%
2021/03/02226.50226.3025.8502,6490.00%
2021/02/25426.64426.6526.7002,7680.00%
2021/02/2400.00227.8327.05-22,773-0.07%
2021/02/23226.75327.2027.35-12,778-0.04%
2021/02/22826.25226.9026.9062,8030.21%
2021/02/18124.35425.5525.70-32,887-0.10%
2021/02/17223.55624.8324.70-42,915-0.14%
2021/02/051724.0500.0024.10172,9020.59%
2021/02/04424.0500.0024.1042,9660.13%
2021/02/03224.80324.7824.60-12,986-0.03%
2021/02/0200.00424.1524.10-43,001-0.13%
2021/02/01423.7500.0023.7043,0410.13%
2021/01/2900.00126.1524.80-13,067-0.03%
2021/01/28326.60326.9526.3003,1330.00%
2021/01/26126.5000.0026.4513,2240.03%
2021/01/25426.76227.3026.7523,2810.06%
2021/01/22227.0000.0026.6023,3190.06%
2021/01/1900.00528.3028.10-53,443-0.15%
2021/01/12928.1400.0028.0093,5290.26%
2021/01/11228.30328.5028.40-13,574-0.03%
2021/01/08728.6000.0028.5573,6790.19%
2021/01/07230.0000.0029.6523,7780.05%
2021/01/06129.0000.0028.9513,9230.03%
2021/01/05530.42230.8030.3034,0640.07%
2021/01/0400.001631.8032.00-164,229-0.38%
2020/12/30129.801029.9529.75-94,230-0.21%
2020/12/29529.8000.0029.7554,3110.12%
2020/12/28528.4000.0029.1054,3260.12%
2020/12/2100.00627.8027.80-64,856-0.12%
2020/12/0800.00128.6028.80-15,885-0.02%
2020/12/07129.951529.3029.00-145,931-0.24%
2020/12/041530.07130.3030.00145,9650.23%
2020/12/03129.00530.0430.55-45,931-0.07%
2020/12/0100.00528.4528.30-56,219-0.08%
2020/11/30528.7000.0028.7556,5260.08%
2020/11/2700.00128.5028.40-16,782-0.01%
2020/11/231127.3300.0027.50117,3710.15%
2020/11/20527.60927.5427.50-47,362-0.05%
2020/11/18326.85126.8026.9527,3430.03%
2020/11/16127.25627.5027.05-57,340-0.07%
2020/11/12527.4500.0028.0557,4730.07%
2020/11/0900.00129.5529.00-17,789-0.01%
2020/11/06128.3000.0028.5017,8210.01%
2020/11/05129.60428.6629.30-37,952-0.04%
2020/11/04327.8800.0027.5538,0340.04%
2020/11/02328.5000.0028.4037,9760.04%
2020/10/29330.4500.0030.6037,9110.04%
2020/10/2700.00730.9631.05-77,804-0.09%
2020/10/23730.0100.0030.3577,7380.09%
2020/10/2200.00330.7530.15-37,732-0.04%
2020/10/20330.9000.0030.9037,7240.04%
2020/10/19331.0000.0030.8037,7170.04%
2020/10/161031.6400.0030.90107,6840.13%
2020/10/1500.00532.9532.40-57,580-0.07%
2020/10/13933.36732.7133.2027,3060.03%
2020/10/12333.15233.9034.8017,1520.01%
2020/10/08532.5300.0032.2057,0500.07%
2020/10/07431.58231.6531.7027,1020.03%
2020/10/06432.9100.0031.9047,0500.06%
2020/10/05531.50331.2231.2027,0030.03%
2020/09/3000.00131.4031.85-16,972-0.01%
2020/09/25332.9700.0030.8037,1850.04%
2020/09/23634.4300.0034.6567,0550.09%
2020/09/21535.15135.0035.0546,7550.06%
2020/09/18434.200.134.2034.803.96,5020.06%
2020/09/1700.00132.0032.00-16,359-0.02%
2020/09/16129.0000.0029.1016,1830.02%
2020/09/1100.00628.6728.30-66,069-0.10%
2020/09/10328.3000.0028.4035,9960.05%
2020/09/0800.00127.3027.00-15,833-0.02%
2020/09/0700.00127.5027.50-15,766-0.02%
2020/09/04326.63528.2029.40-25,634-0.04%
2020/09/03327.358227.0428.00-795,352-1.48%
2020/09/022523.5039.324.7725.95-14.35,070-0.28%
2020/09/019223.301123.7923.60814,8231.68%
2020/08/3100.00122.4022.40-14,422-0.02%
2020/08/2800.00919.7720.40-94,371-0.21%
2020/08/2700.00218.8018.55-24,133-0.05%
2020/08/26118.6000.0018.6014,1350.02%
2020/08/2500.00118.7518.75-14,143-0.02%
2020/08/2400.00418.4518.35-44,128-0.10%
2020/08/21117.95118.3518.3004,2100.00%
2020/08/20418.14217.7018.4024,3190.05%
2020/08/19718.9600.0018.6574,2840.16%
2020/08/18419.55120.0519.4534,2480.07%
2020/08/17319.58420.0819.90-14,213-0.02%
2020/08/1400.00419.8819.80-44,110-0.10%
2020/08/13218.5800.0018.3523,9150.05%
2020/08/12618.79519.2018.8513,9130.03%
2020/08/11919.23519.6618.8543,8660.10%
2020/08/10418.752019.9519.95-163,713-0.43%
2020/08/07118.2000.0018.1513,5890.03%
2020/08/06218.2800.0018.1523,6550.05%
2020/08/0400.00118.6518.40-13,772-0.03%
2020/08/03118.40118.2518.1503,9200.00%
2020/07/31318.08118.4018.0023,9800.05%
2020/07/30217.951118.0918.15-93,992-0.23%
2020/07/291418.1200.0018.05144,0110.35%
2020/07/28317.5000.0017.2034,0050.07%
2020/07/27217.9000.0017.7524,0140.05%
2020/07/2400.00118.6518.25-14,110-0.02%
2020/07/23118.55118.9518.5504,1850.00%
2020/07/22118.30318.7218.70-24,178-0.05%
2020/07/17318.2800.0018.0534,1610.07%
2020/07/151419.882019.4019.15-64,124-0.15%
2020/07/142218.79119.6019.60213,9990.53%
2020/07/13117.8500.0017.8513,8520.03%
2020/07/1000.00418.0518.10-43,848-0.10%
2020/07/09118.90119.0019.0003,8110.00%
2020/07/08119.45219.5019.45-13,777-0.03%
2020/07/07419.15619.0418.80-23,725-0.05%
2020/07/06220.03220.0520.1003,7030.00%
2020/07/03118.30518.7018.80-43,508-0.11%
2020/07/02216.852416.9117.10-223,326-0.66%
2020/07/01316.20716.3816.20-43,291-0.12%
2020/06/30216.0800.0016.1523,2840.06%
2020/06/29216.18416.3516.20-23,278-0.06%
2020/06/24516.75217.0516.6533,2900.09%
2020/06/22616.6900.0016.6563,3850.18%
2020/06/1900.001117.2117.05-113,391-0.32%
2020/06/18116.35616.7316.60-53,370-0.15%
2020/06/17716.55116.7016.5063,3740.18%
2020/06/16116.30216.5316.60-13,404-0.03%
2020/06/11316.43716.8016.40-43,467-0.12%
2020/06/10816.4400.0016.5083,4870.23%
2020/06/091717.2800.0017.05173,5150.48%
2020/06/081017.62218.0817.5583,5760.22%
2020/06/0500.002117.9617.80-213,606-0.58%
2020/06/04217.53117.7017.6513,6800.03%
2020/06/03417.4900.0017.5043,7620.11%
2020/06/02717.41317.7017.4043,8080.11%
2020/06/01217.636017.6217.35-583,856-1.50%
2020/05/29317.30217.5517.5013,8950.03%
2020/05/281317.63617.8317.4073,9450.18%
2020/05/276818.32517.9718.30633,9311.60%
2020/05/26517.36117.6017.1543,9010.10%
2020/05/25116.65617.3217.60-53,929-0.13%
2020/05/22416.8300.0016.7043,9380.10%
2020/05/21217.30517.5917.30-33,993-0.08%
2020/05/20116.8000.0016.7514,0510.02%
2020/05/1900.00216.9816.85-24,200-0.05%
2020/05/18216.70117.0016.6014,3040.02%
2020/05/15216.73117.2016.4514,5040.02%
2020/05/14116.951017.0516.55-94,647-0.19%
2020/05/131217.3500.0017.35124,7870.25%
2020/05/12116.5500.0016.5014,7690.02%
2020/05/11216.88117.0016.8014,8160.02%
2020/05/08217.8300.0017.3024,7720.04%
2020/04/3000.00515.2115.05-54,794-0.10%
2020/04/29515.014015.1915.15-354,787-0.73%
2020/04/284015.0000.0015.55404,7240.85%
2020/04/1400.00314.5014.60-35,869-0.05%
2020/04/09114.8000.0014.0015,7860.02%
2020/04/08113.1000.0013.6515,6760.02%
2020/03/26112.0000.0012.1015,5020.02%
2020/03/1700.00710.7911.45-75,330-0.13%
2020/03/16712.6300.0011.7075,2930.13%
2020/02/27216.9500.0017.2024,6660.04%
2020/02/26118.2000.0017.9514,5690.02%
2020/02/1800.001019.3119.05-103,914-0.26%
2020/02/17518.403017.6618.75-253,700-0.68%
2020/02/1400.0028216.0917.05-2823,549-7.94% 大賣/鉅額交易
2020/02/131315.131115.3415.5023,3850.06%
2020/02/122115.093415.2315.20-133,361-0.39%
2020/02/111714.5214314.7814.60-1263,302-3.82% 大賣/鉅額交易
2020/02/1016514.6200.0014.901653,2745.04% 大買/鉅額交易
2020/02/071413.701914.0314.00-53,266-0.15%
2020/02/0616712.505.712.3713.25161.33,2354.99% 大買/鉅額交易
2020/02/05511.95512.3512.0503,3080.00%
2020/02/04512.35712.4712.25-23,372-0.06%
2020/02/03712.001012.1012.05-33,543-0.08%
2020/01/311013.03613.4712.9043,5840.11%
2020/01/30611.82112.0013.5053,5410.14%
2020/01/2010012.6300.0012.801003,4482.90%
2020/01/0836.69306.306.55-273,418-0.79%
2020/01/07306.48206.746.36103,2270.31%
2020/01/06206.59106.616.65103,1210.32%
2020/01/03107.03106.766.8502,9860.00%
2020/01/02106.3316.677.0092,8120.32%
2019/12/3116.4226.286.50-12,546-0.04%
2019/12/3025.9000.005.9122,2170.09%
2019/10/3100.0045.755.77-42,164-0.18%
2019/10/2945.7035.705.6512,1240.05%
2019/10/2800.0015.715.70-12,119-0.05%
2019/10/2425.9115.876.2512,0240.05%
2019/10/2235.7100.005.8031,8520.16%
2019/09/0400.00104.884.95-101,512-0.66%
2019/09/03104.8500.004.94101,4950.67%
2019/08/2600.0034.634.68-31,344-0.22%
2019/08/2234.67124.574.62-91,311-0.69%
2019/08/2124.5900.004.6021,2730.16%
2019/08/20104.5914.514.5891,2580.72%
2019/08/1614.2614.204.2601,1810.00%
2019/08/1514.1500.004.2411,1920.08%
2019/07/2500.0013.863.93-11,032-0.10%
2019/07/2413.6600.003.8211,0200.10%
2019/04/0800.00104.384.42-10917-1.09%
2019/04/03104.4600.004.40108981.11%
2019/03/2200.0034.484.47-3874-0.34%
2019/03/1854.7200.004.7257910.63%
2019/03/0800.0015.205.19-1738-0.14%
2019/01/1800.0045.565.51-41,312-0.30%
2019/01/1715.5100.005.5211,3590.07%
2018/11/0900.0035.205.13-32,085-0.14%
2018/11/0615.1900.005.2012,1320.05%
2018/11/0200.00105.085.04-102,066-0.48%
2018/10/26104.4300.004.42101,9880.50%
2018/10/11105.4600.005.46101,9070.52%
2018/10/05106.5100.006.34101,9240.52%
2018/10/03106.8300.006.81101,9260.52%
2018/10/02106.9300.006.95101,9640.51%
2018/09/2067.7037.607.4032,1410.14%
2018/09/1937.4300.007.4332,1200.14%
2018/09/1100.00206.336.51-202,145-0.93%
2018/09/10206.37206.806.3202,1510.00%
2018/09/07207.0627.136.85182,1360.84%
2018/09/0627.09207.107.02-182,192-0.82%
2018/09/05217.20107.327.05112,2020.50%
2018/09/04107.2800.007.30102,2020.45%
2018/08/2200.00306.546.70-302,211-1.36%
2018/08/21306.26506.276.33-202,155-0.93%
2018/08/20506.52306.586.30202,1060.95%
2018/08/17306.57206.616.55102,0800.48%
2018/08/16206.7100.006.61202,0620.97%
2018/06/062010.202010.3010.2001,3860.00%
2018/03/2100.00510.7010.70-52,445-0.20%
2018/02/0919.5100.0010.1013,3660.03%
2018/02/06110.6500.0010.7013,2790.03%
2018/01/23512.8000.0012.7553,4470.15%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章