台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140257.0000.00263.5004680.00%
2025/02/1300.005260.00259.50-5445-1.12%
2025/02/0700.001238.00241.00-1335-0.30%
2025/02/061226.001222.50225.5003080.00%
2025/02/0400.003192.00193.00-3282-1.06%
2025/01/228204.8100.00204.5082702.96%
2025/01/1500.001211.00209.50-1274-0.36%
2025/01/141200.0000.00203.0012690.37%
2025/01/131.1210.3200.00200.001.12690.41%
2025/01/030212.0000.00211.0002530.00%
2024/12/2300.001215.00214.50-1261-0.38%
2024/12/191210.5000.00210.0012570.39%
2024/12/170212.0000.00212.5002570.00%
2024/12/130218.0000.00215.5002480.00%
2024/12/110.1225.5000.00221.000.12410.04%
2024/12/090229.0000.00226.0002460.00%
2024/12/050231.5000.00228.5002450.01%
2024/12/040.1233.5000.00231.500.12450.04%
2024/11/290235.5000.00235.5002460.00%
2024/11/180.1228.0500.00228.500.12840.04%
2024/11/153.1232.6300.00232.503.12821.10%
2024/11/140234.5000.00228.0002810.01%
2024/11/110247.0000.00247.0002700.01%
2024/11/080253.0000.00252.5002680.01%
2024/11/060.1259.0000.00262.000.12700.04%
2024/10/280257.0000.00258.5002940.00%
2024/10/240262.5000.00261.5003000.01%
2024/10/220265.5000.00265.0003070.01%
2024/10/180270.5000.00268.5003150.00%
2024/10/151271.5000.00271.0013280.30%
2024/10/140271.0000.00270.5003350.01%
2024/10/090276.0000.00272.0003560.00%
2024/10/040.1275.2100.00272.500.13740.02%
2024/10/010282.0000.00280.5003880.00%
2024/09/270292.0000.00284.0004180.01%
2024/09/250290.0000.00290.0004480.00%
2024/09/110284.0000.00281.5004720.00%
2024/09/050289.5000.00290.0004820.00%
2024/09/0400.000.1284.50287.50-0.1488-0.02%
2024/08/260289.5000.00288.0007450.00%
2024/08/150.1275.0000.00271.500.18790.01%
2024/08/050.1250.500.1252.50248.5008990.00%
2024/07/300274.5000.00276.0008860.00%
2024/07/260284.0000.00282.5008810.00%
2024/07/230290.5000.00292.0008800.00%
2024/07/220289.0000.00286.5008740.00%
2024/07/190299.0000.00296.0008680.00%
2024/06/260302.5000.00299.0008360.00%
2024/06/250299.0000.00300.0008440.00%
2024/06/240306.0000.00304.5008630.00%
2024/06/200308.5000.00308.5008820.00%
2024/06/170306.0000.00312.0009070.00%
2024/06/130309.0000.00311.5009200.00%
2024/06/060.2313.7600.00306.500.29080.02%
2024/06/040.1326.1000.00316.000.18930.01%
2024/06/035342.005345.20342.0008450.00%
2024/05/3100.001330.00329.00-1786-0.13%
2024/05/290319.000.4320.72315.50-0.4728-0.05%
2024/05/2800.0015318.67316.00-15710-2.11%
2024/05/2735315.5030315.05316.5056970.72%
2024/05/2410.1311.9300.00316.5010.16861.47%
2024/05/220296.5000.00298.0006690.00%
2024/05/130282.5000.00283.0007000.00%
2024/05/090290.0000.00289.0007040.00%
2024/04/290.1289.5000.00294.000.17220.01%
2024/04/260287.5000.00286.5007300.00%
2024/04/250284.5000.00283.0007320.00%
2024/04/190283.0000.00283.0007310.00%
2024/04/170296.2100.00294.0007100.00%
2024/04/160297.1300.00296.5007050.00%
2024/04/020.1315.5000.00316.500.17050.01%
2024/03/200298.5000.00295.5006610.00%
2024/03/135.1291.5000.00291.005.16710.75%
2024/03/1210295.0000.00295.00106781.47%
2024/03/1110294.0000.00290.00106791.47%
2024/03/0810299.0000.00296.50106651.51%
2024/03/0710304.5000.00302.00106781.48%
2024/03/0610308.0100.00307.50106751.48%
2024/02/270.1303.1400.00302.500.16780.01%
2024/02/230306.0000.00307.0006780.00%
2024/02/202327.231316.50316.0017110.14%
宜鼎 相關文章