建榮 (5340)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股▲0.29%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	56.70	56.70	-10	1,226	-0.82%
2024/05/24	10	59.30	10	57.49	59.10	0	1,180	0.00%
2024/05/23	10	55.70	0	0.00	57.50	10	1,095	0.91%
2024/05/22	0	0.00	15	52.50	52.30	-15	1,064	-1.41%
2024/05/16	15	51.40	3	49.35	50.40	12	1,136	1.06%
2024/05/14	1	47.40	0	0.00	47.85	1	1,194	0.08%
2024/05/13	2	48.35	0	0.00	48.10	2	1,212	0.16%
2024/04/15	0	0.00	0.1	60.60	59.30	-0.1	1,070	-0.01%
2024/04/12	0	0.00	1	59.70	61.80	-1	1,059	-0.09%
2024/04/09	1.1	59.39	0	0.00	58.10	1.1	949	0.12%
2024/03/04	0	0.00	15	57.58	56.00	-15	702	-2.14%
2024/02/05	0	0.00	1	56.40	59.60	-1	455	-0.22%
2023/11/29	5	62.00	0	0.00	61.50	5	1,405	0.36%
2023/11/16	2	66.00	2	66.30	65.60	0	2,157	0.00%
2023/11/03	5	61.36	2	62.25	61.20	3	2,663	0.11%
2023/10/25	2	59.40	0	0.00	61.80	2	3,362	0.06%
2023/09/28	1	67.40	0	0.00	67.00	1	3,866	0.03%
2023/09/25	0	0.00	0.1	66.50	64.80	-0.1	3,819	0.00%
2023/08/30	3	74.00	5	72.62	75.40	-2	4,128	-0.05%
2023/08/29	1	68.80	1	74.30	69.50	0	3,988	0.00%
2023/08/25	1	69.00	0	0.00	67.30	1	3,866	0.03%
2023/08/22	1	68.20	11	68.90	68.20	-10	3,734	-0.27%
2023/08/18	11	68.20	0	0.00	62.80	11	3,519	0.31%
2023/08/17	3	67.00	3	67.27	67.00	0	3,366	0.00%
2023/08/15	0	0.00	5	58.50	60.60	-5	3,320	-0.15%
2023/08/10	5	55.00	2	58.70	55.60	3	3,304	0.09%
2023/08/09	0	0.00	5	60.10	59.50	-5	3,268	-0.15%
2023/08/04	1	56.80	1	56.40	58.10	0	3,120	0.00%
2023/08/01	2	61.10	0	0.00	60.50	2	3,011	0.07%
2023/07/31	3	69.73	5	65.44	61.90	-2	2,912	-0.07%
2023/07/27	0	0.00	5	60.00	62.50	-5	2,452	-0.20%
2023/07/26	10	57.75	0	0.00	56.90	10	2,314	0.43%
2023/07/25	2	57.10	0	0.00	57.70	2	2,256	0.09%
2023/07/24	0	0.00	7	56.69	55.60	-7	2,179	-0.32%
2023/07/21	1	53.50	0	0.00	59.50	1	2,082	0.05%
2023/07/20	2	52.85	1	53.70	54.70	1	1,902	0.05%
2023/07/19	1	48.15	1	48.25	49.75	0	1,821	0.00%
2023/07/06	0	0.00	50	49.58	47.80	-50	1,746	-2.86%
2023/07/03	5	53.14	0	0.00	52.40	5	1,684	0.30%
2023/06/27	38	52.48	0	0.00	51.00	38	1,657	2.29%
2023/06/19	0	0.00	28	59.59	59.20	-28	1,552	-1.80%
2023/06/16	0	0.00	10	58.41	60.70	-10	1,534	-0.65%
2023/06/08	4	60.20	5	60.64	62.00	-1	1,192	-0.08%
2023/06/07	12	54.83	3	55.60	57.20	9	1,039	0.87%
2023/06/02	0	0.00	1	52.20	52.90	-1	996	-0.10%
2023/06/01	11	52.67	10	53.37	52.30	1	987	0.10%
2023/05/19	11	50.60	1	50.50	49.40	10	939	1.06%
2023/05/18	10	46.24	0	0.00	47.05	10	883	1.13%
2023/05/17	22	46.06	1	46.30	46.55	21	861	2.44%
2023/05/12	1	41.50	0	0.00	41.40	1	860	0.12%
2023/04/25	0	0.00	22	40.51	40.85	-22	1,020	-2.16%
2023/04/17	0	0.00	3	46.00	46.65	-3	1,084	-0.28%
2023/03/27	0	0.00	3	50.00	49.70	-3	1,022	-0.29%
2023/03/16	0	0.00	1	49.80	51.80	-1	952	-0.11%
2023/03/15	3	51.60	0	0.00	50.40	3	929	0.32%
2023/03/13	3	50.40	0	0.00	49.90	3	888	0.34%
2023/03/10	1	51.90	0	0.00	50.90	1	871	0.11%
2023/03/09	2	54.40	0	0.00	53.90	2	846	0.24%
2023/03/08	20	53.38	0	0.00	53.90	20	790	2.53%
2023/02/21	0	0.00	3	52.00	53.10	-3	638	-0.47%
2023/02/20	0	0.00	5	51.34	52.40	-5	597	-0.84%
2023/02/17	5	50.44	0	0.00	50.70	5	543	0.92%
2023/02/15	0	0.00	1	44.55	44.95	-1	487	-0.21%
2023/02/14	1	45.50	0	0.00	45.55	1	480	0.21%
2023/02/06	0	0.00	1	52.00	50.00	-1	369	-0.27%
2023/01/09	0	0.00	1	40.20	39.95	-1	169	-0.59%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2023/01/04	0	0.00	8	29.07	30.30	-8	67	-11.77%
2023/01/03	1	27.55	23	26.87	27.55	-22	59	-36.95%
2022/12/30	0	0.00	4	25.20	25.05	-4	49	-8.08%
2022/12/29	4	24.50	0	0.00	24.80	4	48	8.28%
2022/12/26	7	24.91	0	0.00	24.75	7	46	15.17%
2022/12/20	0	0.00	1	25.80	25.60	-1	50	-1.96%
2022/12/16	0	0.00	1	25.80	25.85	-1	59	-1.67%
2022/12/15	0	0.00	5	25.65	25.80	-5	60	-8.31%
2022/12/13	3	25.08	3	25.60	25.00	0	60	0.00%
2022/12/07	3	24.65	0	0.00	24.80	3	59	5.00%
2022/12/02	2	24.95	0	0.00	25.00	2	60	3.28%
2022/11/28	1	24.80	0	0.00	24.80	1	61	1.63%
2022/11/25	5	25.11	0	0.00	24.60	5	61	8.13%
2022/11/24	1	25.20	0	0.00	25.15	1	61	1.63%
2022/11/23	1	25.15	0	0.00	25.10	1	62	1.59%
2022/11/22	2	25.40	0	0.00	25.35	2	62	3.18%
2022/11/11	1	25.25	2	25.80	25.80	-1	63	-1.57%
2022/11/09	0	0.00	1	26.00	25.90	-1	62	-1.60%
2022/11/08	3	25.85	0	0.00	25.95	3	62	4.80%
2022/11/07	2	26.15	0	0.00	26.35	2	61	3.27%
2022/11/02	2	26.35	0	0.00	26.45	2	62	3.22%
2022/11/01	2	26.28	0	0.00	26.25	2	62	3.18%
2022/10/31	2	26.50	0	0.00	26.50	2	62	3.18%
2022/10/28	1	26.80	0	0.00	26.80	1	63	1.58%
2022/10/27	0	0.00	1	27.90	27.50	-1	63	-1.58%
2022/10/26	4	27.30	23	27.28	27.85	-19	62	-30.50%
2022/10/25	1	25.05	2	25.88	25.80	-1	57	-1.73%
2022/10/24	1	24.15	3	25.50	25.50	-2	56	-3.57%
2022/10/21	0	0.00	2	24.83	24.80	-2	55	-3.62%
2022/10/20	0	0.00	1	24.50	24.50	-1	54	-1.85%
2022/10/18	0	0.00	1	23.20	23.50	-1	52	-1.90%
2022/10/14	1	22.25	0	0.00	22.70	1	51	1.96%
2022/10/11	2	23.60	0	0.00	23.75	2	45	4.36%
2022/10/03	1	25.35	0	0.00	25.85	1	46	2.17%
2022/09/30	1	25.20	1	25.90	26.05	0	46	0.00%
2022/09/28	0	0.00	1	26.30	26.30	-1	44	-2.24%
2022/09/27	0	0.00	3	26.45	26.55	-3	43	-6.98%
2022/09/26	4	25.40	9	26.18	26.10	-5	41	-12.18%
2022/09/23	6	25.36	0	0.00	25.20	6	35	16.97%
2022/09/22	3	25.72	0	0.00	25.95	3	33	8.87%
2022/09/21	5	26.15	0	0.00	26.00	5	33	14.99%
2022/09/20	2	26.28	0	0.00	26.45	2	32	6.10%
2022/09/19	4	26.75	0	0.00	26.55	4	31	12.51%
2022/09/16	2	27.20	0	0.00	27.20	2	31	6.42%
2022/09/15	1	27.70	0	0.00	28.15	1	31	3.15%
2022/09/14	2	27.65	0	0.00	27.80	2	31	6.26%
2022/09/01	1	28.85	0	0.00	28.70	1	31	3.19%
2022/08/31	1	28.90	0	0.00	29.35	1	31	3.21%
2022/08/24	1	29.15	0	0.00	29.15	1	31	3.19%
2022/08/19	0	0.00	1	29.85	29.80	-1	43	-2.30%
2022/08/18	6	29.28	0	0.00	29.80	6	51	11.57%
2022/08/16	1	29.30	0	0.00	29.60	1	55	1.80%
2022/08/15	1	29.50	0	0.00	29.50	1	56	1.79%
2022/08/11	2	29.38	0	0.00	29.60	2	56	3.56%
2022/08/08	0	0.00	1	30.25	30.10	-1	55	-1.80%
2022/07/22	1	29.65	0	0.00	29.95	1	59	1.68%
2022/07/20	0	0.00	1	30.25	30.20	-1	63	-1.58%
2022/07/19	1	29.40	0	0.00	29.90	1	63	1.56%
2022/07/12	0	0.00	1	29.80	29.85	-1	65	-1.52%
2022/07/08	0	0.00	2	29.95	30.00	-2	67	-2.95%
2022/07/06	2	29.30	0	0.00	29.70	2	68	2.90%
2022/07/01	0	0.00	1	29.55	29.55	-1	74	-1.34%
2022/06/30	0	0.00	2	29.40	29.50	-2	73	-2.73%
2022/06/29	1	29.60	0	0.00	30.10	1	74	1.35%
2022/06/28	0	0.00	1	30.75	29.95	-1	75	-1.33%
2022/06/27	0	0.00	2	29.93	29.90	-2	75	-2.64%
2022/06/23	3	28.83	0	0.00	28.95	3	77	3.87%
2022/06/22	2	29.20	0	0.00	29.00	2	78	2.55%
2022/06/14	1	30.70	0	0.00	30.75	1	81	1.22%
2022/05/27	1	33.30	1	35.20	33.50	0	86	0.00%
2022/05/26	0	0.00	6	32.45	33.00	-6	80	-7.47%
2022/05/25	0	0.00	22	28.44	30.00	-22	72	-30.39%
2022/05/20	5	26.89	0	0.00	26.95	5	71	6.98%
2022/05/18	1	26.90	0	0.00	27.00	1	72	1.38%
2022/05/16	8	26.88	0	0.00	26.80	8	73	10.88%
2022/05/13	1	27.00	5	27.35	27.10	-4	73	-5.45%
2022/05/12	0	0.00	13	26.96	26.80	-13	73	-17.74%
2022/05/11	2	27.00	0	0.00	27.25	2	72	2.74%
2022/05/10	0	0.00	15	27.09	27.50	-15	74	-20.25%
2022/05/09	1	27.30	6	26.88	26.90	-5	76	-6.56%
2022/05/06	2	27.35	2	28.00	28.05	0	78	0.00%
2022/05/05	0	0.00	1	28.30	28.25	-1	80	-1.24%
2022/05/03	0	0.00	2	28.10	28.05	-2	83	-2.39%
2022/04/29	0	0.00	1	27.45	27.45	-1	85	-1.18%
2022/04/28	0	0.00	1	27.35	27.40	-1	87	-1.14%
2022/04/27	2	27.00	0	0.00	27.10	2	88	2.25%
2022/04/25	7	28.29	2	28.55	28.50	5	86	5.75%
2022/04/22	3	29.33	0	0.00	29.40	3	86	3.49%
2022/04/21	0	0.00	2	30.25	29.75	-2	87	-2.30%
2022/04/20	0	0.00	7	29.71	29.70	-7	87	-8.04%
2022/04/19	0	0.00	8	29.08	29.15	-8	87	-9.19%
2022/04/18	6	28.38	0	0.00	28.25	6	87	6.82%
2022/04/15	14	29.25	0	0.00	29.20	14	87	16.04%
2022/04/14	3	29.15	13	29.98	29.70	-10	88	-11.31%
2022/04/13	1	29.20	0	0.00	29.20	1	88	1.14%
2022/04/12	4	29.63	0	0.00	29.75	4	87	4.57%
2022/04/11	9	29.67	4	30.63	30.45	5	87	5.69%
2022/04/08	5	30.24	0	0.00	30.25	5	89	5.60%
2022/04/07	21	30.47	0	0.00	30.10	21	89	23.59%
2022/04/06	3	31.05	1	31.35	31.35	2	87	2.28%
2022/04/01	6	31.80	0	0.00	31.90	6	88	6.76%
2022/03/30	3	32.00	0	0.00	31.90	3	90	3.31%
2022/03/29	0	0.00	1	31.60	31.70	-1	90	-1.11%
2022/03/28	2	31.45	0	0.00	31.35	2	90	2.21%
2022/03/24	1	32.20	0	0.00	32.15	1	92	1.08%
2022/03/22	1	32.20	0	0.00	32.30	1	97	1.03%
2022/03/17	1	32.30	0	0.00	32.40	1	99	1.00%
2022/03/16	1	32.05	0	0.00	32.00	1	101	0.99%
2022/02/08	0	0.00	1	36.70	37.10	-1	148	-0.68%
2022/02/07	0	0.00	2	34.85	34.85	-2	153	-1.31%
2022/01/25	1	33.25	0	0.00	33.30	1	156	0.64%
2022/01/24	1	33.20	1	34.15	34.00	0	163	0.00%
2022/01/21	1	33.90	0	0.00	33.85	1	176	0.57%
2022/01/11	1	35.20	0	0.00	35.20	1	199	0.50%
2021/11/18	0	0.00	1	40.70	39.85	-1	829	-0.12%
2021/11/17	1	38.80	0	0.00	38.80	1	824	0.12%
2021/11/04	0	0.00	1	41.00	40.75	-1	914	-0.11%
2021/11/01	2	42.03	1	42.00	42.00	1	1,006	0.10%
2021/10/06	1	40.15	0	0.00	40.05	1	1,760	0.06%
2021/09/30	0	0.00	1	48.20	46.00	-1	1,711	-0.06%
2021/09/23	0	0.00	1	46.70	45.50	-1	1,557	-0.06%
2021/08/27	0	0.00	1	38.40	39.20	-1	1,218	-0.08%
2021/08/20	1	34.70	1	34.85	34.25	0	1,215	0.00%
2021/08/19	1	34.15	0	0.00	34.20	1	1,212	0.08%
2021/08/16	1	34.40	0	0.00	35.15	1	1,192	0.08%
2021/08/11	1	38.00	0	0.00	38.30	1	1,162	0.09%
2021/08/05	1	41.60	0	0.00	40.00	1	1,083	0.09%
2021/07/28	0	0.00	1	43.80	44.60	-1	1,017	-0.10%
2021/07/23	0	0.00	2	48.60	48.35	-2	1,061	-0.19%
2021/07/21	1	48.10	0	0.00	47.90	1	1,084	0.09%
2021/07/19	0	0.00	4	48.75	49.50	-4	1,028	-0.39%
2021/07/16	7	45.59	1	46.20	46.20	6	907	0.66%
2021/07/15	0	0.00	2	41.63	42.00	-2	774	-0.26%
2021/07/14	8	40.21	10	39.40	38.20	-2	749	-0.27%
2021/07/13	2	36.30	6	35.85	37.05	-4	645	-0.62%
2021/07/12	0	0.00	1	33.90	33.70	-1	618	-0.16%
2021/07/07	1	33.35	0	0.00	33.30	1	614	0.16%
2021/07/06	1	33.75	0	0.00	33.80	1	613	0.16%
2021/07/05	0	0.00	1	34.60	34.00	-1	615	-0.16%
2021/07/01	1	34.15	1	34.90	34.05	0	620	0.00%
2021/06/30	3	34.15	4	34.98	34.40	-1	622	-0.16%
2021/06/29	3	34.08	1	34.90	33.90	2	622	0.32%
2021/06/28	1	34.15	0	0.00	34.50	1	619	0.16%
2021/06/24	2	34.20	4	35.09	34.50	-2	619	-0.32%
2021/06/21	2	33.98	0	0.00	33.50	2	614	0.33%
2021/06/18	1	34.35	2	34.88	34.35	-1	620	-0.16%
2021/06/17	2	34.25	0	0.00	34.20	2	641	0.31%
2021/06/16	2	34.70	0	0.00	34.60	2	651	0.31%
2021/06/11	1	35.25	0	0.00	35.40	1	650	0.15%
2021/06/08	1	36.30	0	0.00	36.40	1	645	0.15%
2021/06/07	1	36.10	2	37.28	37.00	-1	644	-0.16%
2021/06/04	1	35.85	3	36.07	35.75	-2	636	-0.31%
2021/06/02	1	33.80	1	34.55	33.95	0	625	0.00%
2021/06/01	1	33.85	0	0.00	33.85	1	625	0.16%
2021/05/31	2	33.08	10	33.96	34.85	-8	616	-1.30%
2021/05/28	0	0.00	5	32.01	31.70	-5	603	-0.83%
2021/05/27	2	31.28	0	0.00	31.25	2	600	0.33%
2021/05/25	0	0.00	1	32.30	32.50	-1	599	-0.17%
2021/05/18	0	0.00	2	31.20	31.00	-2	602	-0.33%
2021/05/17	2	28.70	0	0.00	28.60	2	599	0.33%
2021/05/14	2	31.90	0	0.00	31.75	2	582	0.34%
2021/05/13	8	30.91	9	32.41	32.85	-1	578	-0.17%
2021/05/12	12	33.54	4	34.76	32.60	8	570	1.40%
2021/05/11	3	36.12	0	0.00	35.50	3	553	0.54%
2021/05/07	1	37.55	1	38.40	37.75	0	544	0.00%
2021/05/06	0	0.00	1	38.10	37.45	-1	540	-0.19%
2021/05/05	1	35.30	2	37.18	37.45	-1	534	-0.19%
2021/05/04	5	37.51	1	38.50	37.65	4	525	0.76%
2021/04/29	1	43.00	0	0.00	44.00	1	486	0.21%
2021/04/28	1	40.30	2	44.70	44.70	-1	448	-0.22%
2021/04/27	1	41.00	0	0.00	40.65	1	396	0.25%
2021/04/26	1	42.60	0	0.00	42.65	1	384	0.26%
2021/04/23	0	0.00	5	41.90	42.95	-5	366	-1.36%
2021/04/21	0	0.00	1	43.50	42.55	-1	302	-0.33%
2021/04/20	0	0.00	5	38.81	40.15	-5	246	-2.03%
2021/04/16	0	0.00	1	37.10	36.95	-1	210	-0.47%
2021/04/14	2	35.55	1	35.90	36.00	1	216	0.46%
2021/04/13	1	36.15	0	0.00	36.40	1	218	0.46%
2021/04/08	0	0.00	3	36.72	37.20	-3	218	-1.38%
2021/04/06	2	35.05	1	35.10	35.10	1	215	0.46%
2021/04/01	3	35.20	0	0.00	35.30	3	213	1.40%
2021/03/30	1	35.20	0	0.00	35.30	1	213	0.47%
2021/03/26	0	0.00	1	35.60	36.00	-1	222	-0.45%
2021/03/23	1	37.40	0	0.00	37.85	1	219	0.46%
2021/03/22	7	38.51	1	39.50	38.60	6	211	2.83%
2021/03/19	0	0.00	4	35.44	37.00	-4	189	-2.11%
2021/03/17	2	33.18	0	0.00	33.15	2	179	1.11%
2021/03/16	1	33.40	0	0.00	33.40	1	182	0.55%
2021/03/10	0	0.00	2	33.93	33.95	-2	198	-1.01%
2021/03/09	1	33.15	0	0.00	33.50	1	202	0.49%
2021/03/08	0	0.00	1	33.90	34.00	-1	203	-0.49%
2021/03/05	1	33.10	2	33.98	33.85	-1	207	-0.48%
2021/03/04	4	33.46	0	0.00	33.40	4	224	1.78%
2021/03/03	0	0.00	1	33.85	33.75	-1	226	-0.44%
2021/02/26	1	33.95	0	0.00	33.95	1	236	0.42%
2021/02/22	0	0.00	1	35.00	35.30	-1	290	-0.34%
2021/02/19	0	0.00	5	34.50	34.50	-5	295	-1.69%
2021/02/17	1	34.20	0	0.00	34.50	1	293	0.34%
2021/02/04	0	0.00	1	34.85	35.00	-1	293	-0.34%
2021/02/02	0	0.00	2	33.78	33.85	-2	293	-0.68%
2021/02/01	1	32.85	1	33.45	33.50	0	293	0.00%
2021/01/29	1	33.00	0	0.00	33.40	1	292	0.34%
2021/01/28	6	33.13	0	0.00	33.10	6	292	2.05%
2021/01/25	2	33.88	1	34.20	34.20	1	301	0.33%
2021/01/18	1	35.05	0	0.00	35.25	1	302	0.33%
2020/08/03	0	0.00	1	45.55	45.70	-1	1,371	-0.07%
2020/07/28	2	45.80	1	45.85	45.45	1	1,478	0.07%
2020/07/23	0	0.00	3	49.05	49.00	-3	1,517	-0.20%
2020/07/22	4	52.05	1	51.50	50.50	3	1,471	0.20%
2020/07/21	1	48.90	1	47.40	47.80	0	1,309	0.00%
2020/07/16	0	0.00	1	44.55	44.40	-1	1,282	-0.08%
2020/07/09	0	0.00	2	48.18	48.50	-2	1,280	-0.16%
2020/07/08	0	0.00	7	49.35	49.50	-7	1,269	-0.55%
2020/07/07	0	0.00	2	49.38	50.00	-2	1,260	-0.16%
2020/07/06	7	50.87	0	0.00	50.00	7	1,264	0.55%
2020/07/03	0	0.00	23	48.46	48.10	-23	1,244	-1.85%
2020/07/02	3	49.95	1	50.50	50.10	2	1,217	0.16%
2020/07/01	0	0.00	1	48.00	48.10	-1	1,174	-0.09%
2020/06/30	24	47.38	0	0.00	46.75	24	1,133	2.12%
2020/06/29	0	0.00	1	45.40	45.35	-1	1,078	-0.09%
2020/06/19	0	0.00	2	43.28	42.85	-2	971	-0.21%
2020/06/18	0	0.00	1	41.10	42.00	-1	950	-0.11%
2020/06/16	0	0.00	1	39.60	39.95	-1	970	-0.10%
2020/06/15	1	38.70	0	0.00	38.70	1	987	0.10%
2020/06/12	1	37.65	1	38.50	39.25	0	1,005	0.00%
2020/06/11	2	40.68	0	0.00	40.05	2	1,015	0.20%
2020/06/01	4	42.81	2	42.78	42.10	2	1,097	0.18%
2020/05/18	1	40.50	0	0.00	40.40	1	1,172	0.09%
2020/05/12	3	43.07	2	43.18	42.80	1	1,170	0.09%
2020/05/11	3	45.60	1	44.80	44.20	2	1,162	0.17%
2020/05/08	2	47.15	5	48.02	45.30	-3	1,146	-0.26%
2020/05/07	0	0.00	3	43.55	46.30	-3	1,079	-0.28%
2020/05/06	2	41.63	1	42.45	42.10	1	1,080	0.09%
2020/05/05	0	0.00	1	42.40	42.30	-1	1,102	-0.09%
2020/04/30	0	0.00	1	41.60	41.10	-1	1,102	-0.09%
2020/04/29	1	38.50	0	0.00	38.50	1	1,047	0.10%
2020/04/28	0	0.00	3	33.27	35.00	-3	1,075	-0.28%
2020/04/27	1	32.00	1	31.90	31.85	0	1,069	0.00%
2020/04/23	1	31.90	1	32.60	31.65	0	1,076	0.00%
2020/04/22	0	0.00	1	31.60	31.50	-1	1,080	-0.09%
2020/04/21	2	31.28	0	0.00	30.85	2	1,076	0.19%
2020/04/17	1	32.30	1	33.40	32.10	0	1,069	0.00%
2020/04/16	1	31.90	0	0.00	32.35	1	1,064	0.09%
2020/04/15	0	0.00	1	32.90	32.50	-1	1,061	-0.09%
2020/04/14	2	31.98	2	32.58	32.00	0	1,052	0.00%
2020/04/10	1	31.75	1	32.60	31.80	0	1,053	0.00%
2020/04/09	3	31.82	3	33.38	31.30	0	1,068	0.00%
2020/04/08	0	0.00	8	29.88	31.10	-8	1,045	-0.77%
2020/04/07	0	0.00	6	28.05	28.30	-6	1,040	-0.58%
2020/04/06	4	26.01	5	26.64	26.80	-1	1,045	-0.10%
2020/04/01	2	26.00	11	26.53	26.60	-9	1,047	-0.86%
2020/03/31	3	26.80	7	26.64	26.50	-4	1,050	-0.38%
2020/03/30	9	25.41	9	26.14	26.40	0	1,045	0.00%
2020/03/27	12	27.60	4	28.98	27.00	8	1,040	0.77%
2020/03/26	7	26.81	3	28.23	27.55	4	1,029	0.39%
2020/03/25	1	26.70	8	26.78	27.30	-7	1,013	-0.69%
2020/03/24	1	24.25	6	24.58	24.85	-5	1,006	-0.50%
2020/03/23	8	20.86	8	21.77	22.90	0	1,007	0.00%
2020/03/20	0	0.00	3	22.03	22.45	-3	998	-0.30%
2020/03/19	3	20.87	0	0.00	20.45	3	985	0.30%
2020/03/18	7	23.82	0	0.00	22.70	7	984	0.71%
2020/03/17	9	25.44	2	26.25	25.20	7	970	0.72%
2020/03/16	8	28.64	2	28.00	28.00	6	954	0.63%
2020/03/13	4	29.73	0	0.00	30.15	4	950	0.42%
2020/03/12	2	33.30	0	0.00	33.00	2	958	0.21%
2020/03/09	2	37.65	0	0.00	37.30	2	1,004	0.20%
2020/03/06	0	0.00	1	39.75	39.50	-1	991	-0.10%
2020/03/05	1	41.10	0	0.00	39.85	1	990	0.10%
2020/02/24	1	41.80	0	0.00	41.80	1	912	0.11%
2020/02/13	5	45.50	0	0.00	44.55	5	892	0.56%
2020/02/07	1	47.70	0	0.00	47.00	1	906	0.11%
2020/02/06	0	0.00	1	48.50	48.55	-1	928	-0.11%
2020/01/30	1	45.00	1	45.00	45.00	0	1,082	0.00%
2019/12/30	1	54.20	0	0.00	54.00	1	1,364	0.07%
2019/12/25	0	0.00	1	52.10	52.10	-1	1,520	-0.07%
2019/12/20	1	53.80	0	0.00	53.30	1	1,689	0.06%
2019/12/19	0	0.00	1	54.00	53.90	-1	1,720	-0.06%
2019/12/16	2	52.15	0	0.00	51.80	2	1,943	0.10%
2019/12/13	1	51.00	0	0.00	51.20	1	2,070	0.05%
2019/12/06	0	0.00	9	57.24	57.70	-9	2,517	-0.36%
2019/12/04	2	52.50	5	52.20	52.10	-3	2,522	-0.12%
2019/11/12	0	0.00	1	53.90	53.10	-1	2,936	-0.03%
2019/11/07	2	50.50	0	0.00	51.40	2	2,932	0.07%
2019/11/06	2	51.50	0	0.00	52.90	2	2,936	0.07%
2019/11/05	2	53.00	2	54.40	54.30	0	2,897	0.00%
2019/11/04	38	50.69	55	50.74	51.90	-17	2,844	-0.60%
2019/11/01	6	50.20	0	0.00	48.35	6	2,800	0.21%
2019/10/31	0	0.00	1	54.50	53.20	-1	2,743	-0.04%
2019/10/30	11	53.60	0	0.00	53.60	11	2,693	0.41%
2019/10/18	0	0.00	5	65.10	64.10	-5	2,610	-0.19%
2019/10/17	1	64.00	7	64.77	65.00	-6	2,591	-0.23%
2019/10/16	1	61.80	0	0.00	62.50	1	2,569	0.04%
2019/10/14	0	0.00	15	65.90	64.80	-15	2,524	-0.59%
2019/10/09	2	63.55	2	64.35	63.60	0	2,505	0.00%
2019/10/08	2	64.60	2	65.20	64.20	0	2,508	0.00%
2019/10/07	19	63.70	3	66.00	65.70	16	2,467	0.65%
2019/10/02	5	65.00	0	0.00	64.20	5	2,369	0.21%
2019/10/01	0	0.00	2	68.30	68.40	-2	2,303	-0.09%
2019/09/27	3	62.40	5	59.70	65.00	-2	2,236	-0.09%
2019/09/26	2	60.00	0	0.00	62.50	2	2,171	0.09%
2019/09/23	0	0.00	8	68.30	68.30	-8	2,077	-0.39%
2019/09/20	10	72.00	0	0.00	71.20	10	2,054	0.49%
2019/09/19	1	69.90	11	72.90	73.50	-10	1,964	-0.51%
2019/09/18	6	64.98	5	68.40	69.90	1	1,877	0.05%
2019/09/17	13	68.77	1	71.40	68.40	12	1,751	0.69%
2019/09/16	3	75.27	0	0.00	75.90	3	1,619	0.19%
2019/09/12	2	68.10	2	68.50	69.00	0	1,485	0.00%
2019/09/11	1	60.10	1	61.40	63.00	0	1,412	0.00%
2019/08/23	0	0.00	1	44.85	44.30	-1	1,040	-0.10%
2019/07/29	1	41.50	0	0.00	41.50	1	1,154	0.09%
2019/06/27	1	34.65	1	33.90	34.15	0	1,745	0.00%
2019/06/17	11	31.50	11	31.73	31.90	0	1,790	0.00%
2019/06/14	2	31.75	2	32.08	30.20	0	1,797	0.00%
2019/05/10	0	0.00	5	33.15	34.10	-5	2,126	-0.24%
2019/04/29	5	42.00	0	0.00	41.85	5	2,098	0.24%
2019/04/25	0	0.00	1	47.70	47.50	-1	2,039	-0.05%
2019/04/23	13	47.68	12	45.75	47.30	1	1,995	0.05%
2019/04/22	0	0.00	2	44.90	45.80	-2	1,911	-0.10%
2019/04/19	2	41.80	2	42.05	41.65	0	1,868	0.00%
2019/04/18	2	39.35	0	0.00	39.30	2	1,825	0.11%
2019/04/16	0	0.00	0	35.50	35.50	0	1,685	0.00%
2019/04/12	0	0.00	1	34.60	34.60	-1	1,656	-0.06%
2019/04/09	3	33.85	3	34.15	34.00	0	1,604	0.00%
2019/04/01	1	28.60	0	0.00	28.00	1	1,373	0.07%
2019/03/28	0	0.00	100	26.80	26.80	-100	1,287	-7.77%
2019/02/27	0	0.00	10	24.10	23.10	-10	975	-1.02%
2019/02/25	0	0.00	12	21.80	22.05	-12	812	-1.48%
2019/02/22	12	20.00	0	0.00	20.05	12	746	1.61%
2019/01/16	0	0.00	1	13.80	14.10	-1	277	-0.36%
2019/01/15	0	0.00	1	13.45	13.55	-1	259	-0.39%
2019/01/14	1	13.00	1	13.35	13.20	0	250	0.00%
2019/01/04	1	12.75	0	0.00	12.80	1	255	0.39%
2019/01/02	1	13.00	1	13.20	13.00	0	280	0.00%
2018/12/28	1	13.60	5	12.86	13.15	-4	279	-1.43%
2018/12/18	2	12.20	0	0.00	12.20	2	363	0.55%
2018/12/14	0	0.00	4	12.48	12.65	-4	380	-1.05%
2018/12/13	0	0.00	1	12.30	12.30	-1	395	-0.25%
2018/12/12	0	0.00	22	11.85	12.00	-22	420	-5.23%
2018/12/11	0	0.00	1	11.40	11.35	-1	422	-0.24%
2018/12/10	5	11.18	0	0.00	11.25	5	452	1.11%
2018/12/07	0	0.00	4	11.40	11.35	-4	456	-0.88%
2018/12/06	16	11.31	0	0.00	11.30	16	460	3.48%
2018/12/03	0	0.00	6	11.65	11.45	-6	509	-1.18%
2018/11/22	4	11.28	2	11.70	11.20	2	803	0.25%
2018/11/19	2	11.45	0	0.00	11.45	2	893	0.22%
2018/11/16	0	0.00	1	11.55	11.40	-1	951	-0.11%
2018/11/15	2	11.20	0	0.00	11.40	2	955	0.21%
2018/11/14	0	0.00	1	11.55	11.30	-1	960	-0.10%
2018/11/13	4	11.20	0	0.00	11.30	4	962	0.42%
2018/11/12	4	11.50	0	0.00	11.45	4	967	0.41%
2018/11/06	1	11.65	0	0.00	11.70	1	1,020	0.10%
2018/11/01	0	0.00	1	12.00	11.75	-1	1,061	-0.09%
2018/10/31	0	0.00	2	11.58	11.55	-2	1,069	-0.19%
2018/10/29	1	11.20	0	0.00	11.20	1	1,096	0.09%
2018/10/25	1	11.20	0	0.00	11.35	1	1,183	0.08%
2018/10/24	2	11.90	0	0.00	11.85	2	1,261	0.16%
2018/10/23	2	12.15	0	0.00	12.10	2	1,316	0.15%
2018/10/19	1	12.05	0	0.00	12.35	1	1,534	0.07%
2018/10/12	0	0.00	1	12.40	12.60	-1	1,690	-0.06%
2018/10/11	1	11.90	0	0.00	11.85	1	1,690	0.06%
2018/10/08	2	13.20	0	0.00	13.15	2	1,679	0.12%
2018/10/05	1	13.20	0	0.00	13.20	1	1,681	0.06%
2018/09/17	0	0.00	1	14.00	13.85	-1	1,614	-0.06%
2018/09/14	1	14.05	12	13.88	14.00	-11	1,610	-0.68%
2018/09/11	0	0.00	2	12.78	12.90	-2	1,580	-0.13%
2018/09/10	2	12.60	0	0.00	12.50	2	1,584	0.13%
2018/09/07	2	12.70	0	0.00	12.90	2	1,570	0.13%
2018/08/31	10	14.90	0	0.00	14.85	10	1,506	0.66%
2018/08/30	10	14.80	3	14.58	14.75	7	1,471	0.48%
2018/08/29	0	0.00	25	15.19	15.30	-25	1,419	-1.76%
2018/08/24	0	0.00	1	13.25	13.35	-1	1,310	-0.08%
2018/08/23	1	13.50	1	12.85	13.50	0	1,365	0.00%
2018/08/17	0	0.00	2	12.40	12.30	-2	1,311	-0.15%
2018/08/16	2	11.95	0	0.00	12.05	2	1,307	0.15%
2018/08/15	1	12.15	0	0.00	12.15	1	1,307	0.08%
2018/08/13	1	12.00	0	0.00	12.45	1	1,324	0.08%
2018/08/06	3	12.48	0	0.00	12.30	3	1,290	0.23%
2018/08/03	4	12.71	0	0.00	12.75	4	1,277	0.31%
2018/08/02	2	12.83	0	0.00	12.80	2	1,272	0.16%
2018/08/01	3	12.10	0	0.00	13.40	3	1,243	0.24%
2018/07/31	16	13.25	1	13.65	12.70	15	1,191	1.26%
2018/07/30	4	13.91	0	0.00	14.10	4	1,115	0.36%
2018/07/02	100	10.85	0	0.00	10.85	100	780	12.82%
2018/04/30	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/04/27	1	10.75	0	0.00	10.55	1	561	0.18%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/03/26	1	10.25	0	0.00	10.30	1	853	0.12%
2018/03/09	2	10.15	0	0.00	10.15	2	835	0.24%
2018/03/07	2	10.25	0	0.00	10.15	2	863	0.23%
2018/02/27	0	0.00	5	10.15	10.10	-5	942	-0.53%
2018/02/08	0	0.00	10	9.48	9.50	-10	1,071	-0.93%
2018/02/06	0	0.00	6	9.38	9.49	-6	1,106	-0.54%
2018/01/15	10	11.40	0	0.00	11.30	10	2,015	0.50%
2018/01/12	5	11.35	0	0.00	11.20	5	2,235	0.22%
2018/01/10	6	11.81	0	0.00	11.60	6	2,288	0.26%