世界 (5347)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
97.0
漲跌
▼1.3
漲幅
-1.32%
成交量
4,001張
產業
上櫃半導體類股
1120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	98.00	0	0.00	97.00	1	7,345	0.01%
2025/04/01	2	95.75	34	98.15	98.30	-32	7,372	-0.43%
2025/03/31	0	0.00	1	93.20	93.10	-1	7,383	-0.01%
2025/03/27	0	0.00	6	96.60	96.70	-6	7,888	-0.08%
2025/03/26	1.4	96.97	1.4	97.23	97.50	0	8,048	0.00%
2025/03/25	0	0.00	1	98.00	97.00	-1	8,141	-0.01%
2025/03/24	31	96.42	2	98.35	96.40	29	8,239	0.35%
2025/03/21	1	97.00	0	0.00	95.20	1	8,482	0.01%
2025/03/20	0.5	98.70	3	98.70	98.80	-2.5	8,452	-0.03%
2025/03/19	1	95.10	0	0.00	95.00	1	8,377	0.01%
2025/03/18	1	96.80	0.5	96.90	95.00	0.5	8,397	0.01%
2025/03/17	1	97.30	1	97.90	96.60	0	8,364	0.00%
2025/03/13	1	98.80	1	99.50	98.30	0	8,298	0.00%
2025/03/12	2	100.50	0	0.00	100.00	2	8,297	0.02%
2025/03/11	1	101.00	0	0.00	98.30	1	8,318	0.01%
2025/03/10	0	0.00	7	101.50	102.50	-7	8,329	-0.08%
2025/03/06	0	0.00	1.1	102.82	101.00	-1.1	8,268	-0.01%
2025/03/05	0	0.00	0.1	99.90	100.00	-0.1	8,257	0.00%
2025/03/04	1.1	98.47	1	99.00	97.00	0.1	8,282	0.00%
2025/02/26	0	0.00	3.1	103.13	102.50	-3.1	8,215	-0.04%
2025/02/25	1.1	101.55	65	102.00	102.00	-63.9	8,192	-0.78%
2025/02/24	1.5	101.66	3	102.17	101.50	-1.5	8,235	-0.02%
2025/02/21	7	96.26	2	96.51	99.80	5	8,174	0.06%
2025/02/20	1	90.50	5.4	90.59	90.80	-4.4	8,027	-0.05%
2025/02/18	0	0.00	0.1	88.60	88.90	-0.1	8,183	0.00%
2025/02/17	4	87.50	0	0.00	87.60	4	8,238	0.05%
2025/02/14	1	87.20	0	0.00	87.20	1	8,317	0.01%
2025/02/11	0.6	86.70	6	86.87	85.70	-5.4	8,353	-0.06%
2025/02/10	0	0.00	9	87.92	87.50	-9	8,301	-0.11%
2025/02/06	4	88.50	1.1	88.62	88.40	2.9	8,471	0.03%
2025/02/04	1	90.00	0.5	90.00	87.90	0.5	8,907	0.01%
2025/01/22	0	0.00	0.1	95.20	94.70	-0.1	8,580	0.00%
2025/01/17	41	93.28	39	93.53	93.70	2	8,601	0.02%
2025/01/13	2	95.40	0	0.00	94.50	2	8,985	0.02%
2025/01/10	1	98.00	0	0.00	98.00	1	8,906	0.01%
2025/01/07	0.7	103.00	5	102.40	102.00	-4.3	8,816	-0.05%
2025/01/06	0	0.00	1	101.00	100.00	-1	8,791	-0.01%
2025/01/03	7	101.50	0	0.00	99.30	7	8,885	0.08%
2024/12/30	1	99.00	7	99.77	100.00	-6	9,072	-0.07%
2024/12/27	0	0.00	1.3	101.11	101.50	-1.3	9,067	-0.01%
2024/12/26	1	100.50	1	101.00	101.00	0	9,081	0.00%
2024/12/25	5	102.20	0	0.00	101.00	5	9,102	0.05%
2024/12/24	0	0.00	3	102.17	102.50	-3	9,000	-0.03%
2024/12/23	6	97.17	4	99.45	95.70	2	8,610	0.02%
2024/12/19	7	95.47	2	96.20	96.50	5	8,415	0.06%
2024/12/18	3	96.27	1	97.10	96.50	2	8,552	0.02%
2024/12/17	1	90.90	12	93.91	97.00	-11	8,657	-0.13%
2024/12/16	1	92.00	2	91.10	90.70	-1	8,517	-0.01%
2024/12/13	1	91.60	2	91.95	92.30	-1	8,509	-0.01%
2024/12/12	4	93.35	6	92.62	92.60	-2	8,640	-0.02%
2024/12/10	0	0.00	2	92.85	92.70	-2	8,799	-0.02%
2024/12/09	2	93.20	2	93.60	92.80	0	8,984	0.00%
2024/12/06	0	0.00	2	93.75	93.30	-2	9,130	-0.02%
2024/12/05	1	92.80	1	93.70	93.30	0	9,159	0.00%
2024/12/04	2	93.15	1	94.20	93.60	1	9,230	0.01%
2024/12/03	0	0.00	2	90.75	91.00	-2	9,306	-0.02%
2024/12/02	1.2	90.10	2.1	90.15	89.60	-0.9	9,352	-0.01%
2024/11/29	5	87.80	0	0.00	89.50	5	9,436	0.05%
2024/11/28	1	88.10	0	0.00	88.20	1	9,424	0.01%
2024/11/27	0	89.60	0	0.00	89.50	0	9,357	0.00%
2024/11/25	1	90.90	0	0.00	90.00	1	9,317	0.01%
2024/11/22	1	92.00	2	92.80	92.10	-1	9,219	-0.01%
2024/11/21	3	90.67	6	91.50	91.70	-3	9,147	-0.03%
2024/11/20	1	90.50	0	0.00	89.90	1	8,959	0.01%
2024/11/19	6	91.05	0	0.00	90.70	6	8,852	0.07%
2024/11/18	1	91.10	3	92.90	91.10	-2	8,790	-0.02%
2024/11/15	1	91.70	76	91.40	90.90	-75	8,861	-0.85%
2024/11/14	2	91.31	1.2	92.25	89.90	0.9	8,850	0.01%
2024/11/13	13	92.54	1.5	92.57	92.40	11.5	8,770	0.13%
2024/11/11	10	93.80	1	95.30	93.80	9	8,691	0.10%
2024/11/08	12.4	94.46	1.3	95.37	94.30	11.1	8,717	0.13%
2024/11/07	1	91.50	1.6	93.10	94.30	-0.6	8,757	-0.01%
2024/11/06	12	91.43	2.6	92.05	92.40	9.4	8,783	0.11%
2024/11/05	0.2	93.70	0.2	93.80	93.60	0	8,768	0.00%
2024/11/04	1	93.50	0.1	94.50	93.20	0.9	8,997	0.01%
2024/11/01	0.2	92.00	0	0.00	95.00	0.2	9,208	0.00%
2024/10/30	1	96.10	0	0.00	96.50	1	8,943	0.01%
2024/10/29	1	97.90	0	0.00	97.10	1	9,011	0.01%
2024/10/28	0	0.00	1	98.90	98.60	-1	9,166	-0.01%
2024/10/25	0	0.00	1	99.60	99.00	-1	9,393	-0.01%
2024/10/24	0.2	98.80	1.2	98.53	97.90	-1	9,448	-0.01%
2024/10/23	2	98.65	0	0.00	98.00	2	9,627	0.02%
2024/10/21	10	98.90	1	99.80	100.50	9	9,799	0.09%
2024/10/18	10	100.42	0.2	102.00	98.20	9.8	9,847	0.10%
2024/10/17	1	101.50	0	0.00	103.00	1	9,782	0.01%
2024/10/15	0	0.00	2	102.50	102.00	-2	10,101	-0.02%
2024/10/14	0	0.00	1	102.00	101.50	-1	10,168	-0.01%
2024/10/11	1	103.00	1	105.50	102.00	0	10,511	0.00%
2024/10/09	4.2	103.57	2	103.75	102.50	2.2	10,472	0.02%
2024/10/08	1	98.50	73	98.88	101.50	-72	10,506	-0.69%
2024/10/07	1	100.00	116	99.26	100.50	-115	10,687	-1.08%	大賣/鉅額交易
2024/10/04	8	100.75	0	0.00	100.00	8	10,844	0.07%
2024/10/01	0	0.00	2	103.75	105.00	-2	11,201	-0.02%
2024/09/30	2.2	103.36	0	0.00	103.50	2.2	11,804	0.02%
2024/09/27	2	104.75	0	0.00	103.00	2	12,324	0.02%
2024/09/26	1	106.00	0	0.00	105.00	1	13,056	0.01%
2024/09/25	185	108.76	0	0.00	106.50	185	13,804	1.34%	大買/鉅額交易
2024/09/24	1	107.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	0	0.00	1	109.50	108.00	-1	14,284	-0.01%
2024/09/19	2	107.50	3	108.50	107.00	-1	14,191	-0.01%
2024/09/18	3	104.83	3	109.33	101.00	0	14,142	0.00%
2024/09/16	0	0.00	0.2	105.00	106.50	-0.2	14,239	0.00%
2024/09/13	1	105.49	0	0.00	105.00	1	14,473	0.01%
2024/09/12	1.2	109.92	1.2	106.75	106.00	0	14,673	0.00%
2024/09/11	1	105.50	1	108.00	109.00	0	14,867	0.00%
2024/09/10	6	109.92	3	110.50	107.50	3	14,845	0.02%
2024/09/09	3	115.67	0	0.00	113.50	3	15,000	0.02%
2024/09/06	0	0.00	0.1	119.00	118.00	-0.1	15,265	0.00%
2024/09/05	2	120.50	10.3	120.03	118.50	-8.3	15,716	-0.05%
2024/09/04	0	0.00	2.1	120.81	121.00	-2.1	16,108	-0.01%
2024/09/03	2	121.75	1.4	125.04	120.50	0.6	16,461	0.00%
2024/09/02	1.2	123.29	3	124.67	125.00	-1.8	17,478	-0.01%
2024/08/30	0.1	122.50	0	122.50	123.00	0.1	17,792	0.00%
2024/08/29	1	122.00	0	0.00	122.00	1	18,353	0.01%
2024/08/23	0	0.00	1	120.50	122.00	-1	20,164	0.00%
2024/08/22	2	118.50	0.2	118.75	118.50	1.8	20,209	0.01%
2024/08/21	4.4	121.66	2	121.50	119.00	2.4	20,275	0.01%
2024/08/20	3	127.00	1.2	128.40	124.50	1.8	20,283	0.01%
2024/08/19	1.3	120.31	5.3	124.16	126.00	-4	20,286	-0.02%
2024/08/16	0.1	121.50	0.1	120.00	119.50	0	20,113	0.00%
2024/08/15	0	0.00	0.1	118.50	117.00	-0.1	20,196	0.00%
2024/08/14	1	119.00	2	120.50	119.00	-1	20,398	0.00%
2024/08/13	0	0.00	1	119.00	119.50	-1	20,659	0.00%
2024/08/12	7.2	120.99	6.3	120.24	120.50	1	20,703	0.00%
2024/08/09	2.3	119.72	3.2	119.84	118.50	-0.9	20,649	0.00%
2024/08/07	5.1	119.09	5.1	119.38	119.00	0	20,713	0.00%
2024/08/06	15	118.90	16	117.78	119.00	-1	20,653	0.00%
2024/08/05	26	113.65	31.1	113.72	117.50	-5.1	20,534	-0.02%
2024/08/02	7.1	117.04	8	117.06	117.50	-0.9	20,317	0.00%
2024/08/01	2	118.50	4.1	119.11	118.00	-2.1	20,323	-0.01%
2024/07/31	22.1	114.48	19.1	113.65	116.50	3	20,485	0.01%
2024/07/30	25	116.26	27.1	116.85	120.00	-2.1	21,139	-0.01%
2024/07/29	1.1	114.45	1	116.00	114.50	0.1	21,089	0.00%
2024/07/26	3.2	111.25	5	111.30	112.50	-1.8	21,301	-0.01%
2024/07/23	3	115.50	2.2	115.73	115.50	0.8	21,139	0.00%
2024/07/22	2	117.75	2	119.50	115.50	0	21,076	0.00%
2024/07/19	1	117.00	1	118.50	118.50	0	21,110	0.00%
2024/07/17	0	0.00	21.2	119.95	121.00	-21.2	20,969	-0.10%
2024/07/16	11.2	119.55	1.2	119.42	119.50	10	21,091	0.05%
2024/07/15	2	120.75	12.5	120.88	122.50	-10.5	20,989	-0.05%
2024/07/12	4.5	117.14	2	118.75	121.50	2.5	20,982	0.01%
2024/07/11	1.2	123.08	1.2	122.58	122.50	0	20,766	0.00%
2024/07/10	2.3	124.38	4	122.88	122.00	-1.7	20,855	-0.01%
2024/07/09	3	125.33	1.3	123.80	123.00	1.8	20,792	0.01%
2024/07/08	2	123.00	4	123.38	123.00	-2	20,678	-0.01%
2024/07/05	4.4	124.80	13.2	125.70	124.50	-8.8	20,500	-0.04%
2024/07/04	9.2	122.22	9	123.33	120.50	0.2	20,178	0.00%
2024/07/03	8.1	136.41	3.2	134.03	131.00	4.9	19,570	0.03%
2024/07/02	5	144.70	4.2	141.50	142.00	0.8	19,054	0.00%
2024/07/01	1	140.00	2	142.00	142.00	-1	18,310	-0.01%
2024/06/28	1.1	128.59	2	124.75	129.50	-0.9	17,611	-0.01%
2024/06/27	2	117.50	0.1	118.00	118.00	1.9	17,410	0.01%
2024/06/26	1.5	121.17	123.3	120.87	121.50	-121.8	17,396	-0.70%	大賣/鉅額交易
2024/06/25	121	121.98	0	0.00	118.50	121	17,422	0.69%	大買/鉅額交易
2024/06/24	2.2	120.00	1	119.50	121.50	1.2	17,530	0.01%
2024/06/21	1	123.00	14	122.96	122.50	-13	17,539	-0.07%
2024/06/20	0.5	127.00	1.2	127.33	126.50	-0.8	17,736	0.00%
2024/06/19	5.3	124.98	0.3	124.00	127.00	5	17,780	0.03%
2024/06/18	1.5	114.70	3	117.33	121.50	-1.5	18,085	-0.01%
2024/06/17	0	0.00	1	112.48	111.00	-1	18,598	-0.01%
2024/06/14	2	112.75	9	111.89	110.00	-7	18,850	-0.04%
2024/06/13	4.5	117.72	4.5	117.78	114.50	0	18,851	0.00%
2024/06/12	6.8	111.92	7	112.57	115.50	-0.2	18,704	0.00%
2024/06/11	30.8	111.03	32	111.09	112.50	-1.2	19,188	-0.01%
2024/06/07	5	109.20	50.1	107.44	111.00	-45.1	19,416	-0.23%
2024/06/06	33.5	103.72	28.5	106.65	105.50	5	18,899	0.03%
2024/06/04	9.6	104.63	10.6	103.31	103.00	-1	18,149	-0.01%
2024/06/03	3	102.00	2.1	103.52	103.50	0.9	17,826	0.01%
2024/05/31	4	105.75	4.1	107.33	107.50	-0.1	17,224	0.00%
2024/05/30	1	102.00	10	104.80	106.50	-9	16,598	-0.05%
2024/05/29	2	103.00	5	104.96	101.00	-3	16,069	-0.02%
2024/05/28	3	100.50	1	100.00	99.90	2	15,609	0.01%
2024/05/27	0	0.00	1.1	102.86	101.00	-1.1	15,556	-0.01%
2024/05/24	1.7	101.47	2	100.00	100.50	-0.4	15,545	0.00%
2024/05/23	5	101.80	0.2	101.44	101.00	4.8	15,493	0.03%
2024/05/22	2	100.50	1.3	101.47	101.00	0.7	15,393	0.00%
2024/05/20	0	0.00	0.1	98.00	98.90	-0.1	15,157	0.00%
2024/05/17	1.3	97.12	1.4	96.92	98.20	-0.1	15,014	0.00%
2024/05/16	2.4	95.80	2	94.60	96.00	0.4	14,829	0.00%
2024/05/15	2	93.40	2	93.10	92.10	0	14,586	0.00%
2024/05/14	1	92.40	1	91.90	92.10	0	14,614	0.00%
2024/05/13	1	91.70	4	91.70	92.90	-3	14,693	-0.02%
2024/05/10	1	90.30	1	91.00	92.00	0	14,685	0.00%
2024/05/09	2	89.30	0	0.00	89.10	2	14,594	0.01%
2024/05/08	0	0.00	85.1	91.35	91.00	-85.1	14,585	-0.58%
2024/05/07	0	0.00	6.2	92.90	93.20	-6.2	14,477	-0.04%
2024/05/06	1	92.40	0	0.00	92.10	1	14,391	0.01%
2024/05/03	2	93.20	0	0.00	92.80	2	14,275	0.01%
2024/05/02	0	0.00	41.1	92.00	93.90	-41.1	14,054	-0.29%
2024/04/30	1	86.80	10	87.09	86.00	-9	13,191	-0.07%
2024/04/29	0	0.00	8	87.96	88.60	-8	13,068	-0.06%
2024/04/26	4	83.53	0	0.00	83.00	4	12,848	0.03%
2024/04/25	7	84.21	0	0.00	83.30	7	13,003	0.05%
2024/04/24	2	83.05	13	85.02	85.40	-11	13,050	-0.08%
2024/04/23	0.3	82.00	0.1	82.00	82.30	0.3	12,963	0.00%
2024/04/22	3	81.20	3	80.30	81.20	0	12,978	0.00%
2024/04/19	21.1	81.87	2	82.10	81.20	19.1	12,842	0.15%
2024/04/18	1	84.10	1	85.10	86.30	0	12,613	0.00%
2024/04/17	0	0.00	1	84.40	84.70	-1	12,497	-0.01%
2024/04/16	22	82.76	0.2	82.90	83.10	21.8	12,400	0.18%
2024/04/15	0	85.20	0	0.00	84.90	0	12,279	0.00%
2024/04/12	3.3	88.31	3.2	87.72	87.70	0.1	12,146	0.00%
2024/04/11	1.2	87.56	0	0.00	88.00	1.2	12,086	0.01%
2024/04/10	1	86.80	1.1	86.89	86.90	-0.1	11,971	0.00%
2024/04/09	3.2	87.31	5	87.28	87.10	-1.8	11,937	-0.02%
2024/04/08	1	86.10	0	0.00	86.10	1	11,879	0.01%