台半 (5425)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
2,405張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	79.90	1	80.00	79.80	-0.8	2,325	-0.03%
2024/05/27	1	79.20	0	0.00	77.60	1	2,245	0.04%
2024/05/22	1	75.80	0	0.00	75.70	1	2,315	0.04%
2024/05/16	0	0.00	1	75.00	75.00	-1	2,414	-0.04%
2024/05/14	1	74.80	1	72.80	72.80	0	2,443	0.00%
2024/05/07	0	0.00	0	70.70	71.30	0	2,485	0.00%
2024/05/06	0	71.80	0	71.50	71.20	0	2,487	0.00%
2024/05/03	0	72.50	0	72.10	72.00	0	2,496	0.00%
2024/05/02	0	72.70	0	0.00	72.00	0	2,521	0.00%
2024/04/30	1	73.70	0	0.00	73.00	1	2,551	0.04%
2024/04/24	1	69.40	0	0.00	71.40	1	2,699	0.04%
2024/04/22	0	0.00	1	69.10	68.80	-1	2,914	-0.03%
2024/04/18	0	0.00	1	75.10	74.90	-1	2,947	-0.03%
2024/04/16	0	74.90	0	0.00	74.00	0	3,018	0.00%
2024/04/15	2	79.40	1	77.50	77.50	1	3,006	0.03%
2024/04/12	2	79.00	0	0.00	80.80	2	2,970	0.07%
2024/04/11	0	0.00	1	77.40	78.20	-1	2,887	-0.03%
2024/03/26	0	0.00	0	75.70	75.50	0	3,961	0.00%
2024/03/22	0	0.00	0	77.40	77.10	0	4,359	0.00%
2024/03/20	1	76.40	0	0.00	76.10	1	5,479	0.02%
2024/03/14	0	76.70	0	0.00	76.40	0	5,732	0.00%
2024/03/11	0	0.00	0	76.70	76.80	0	5,692	0.00%
2024/03/07	0	76.50	0	0.00	75.50	0	5,612	0.00%
2024/03/05	0	79.10	0	0.00	78.80	0	5,789	0.00%
2024/03/04	2	79.00	0	0.00	78.80	2	5,776	0.03%
2024/03/01	1	80.00	0	0.00	79.40	1	5,737	0.02%
2024/02/27	2	79.65	0	0.00	79.70	2	5,775	0.03%
2024/02/26	0	81.80	0	0.00	81.60	0	5,735	0.00%
2024/02/22	2	83.10	0	0.00	83.00	2	5,713	0.04%
2024/02/19	1	84.00	1	83.60	83.60	0	5,699	0.00%
2024/02/16	0	83.30	0	0.00	82.80	0	5,689	0.00%
2024/01/24	0	82.80	0	0.00	82.60	0	5,542	0.00%
2024/01/22	1	81.40	1	80.90	80.90	0	5,491	0.00%
2024/01/18	1	80.00	1	79.70	79.70	0	5,463	0.00%
2024/01/17	1	85.00	1	81.70	80.60	0	5,434	0.00%
2024/01/15	0	0.00	2	82.60	82.10	-2	5,178	-0.04%
2024/01/05	1	83.40	0	0.00	83.10	1	5,086	0.02%
2024/01/04	1	84.80	1	84.70	85.20	0	5,016	0.00%
2024/01/03	4	84.40	2	84.90	84.90	2	4,961	0.04%
2024/01/02	5	88.30	1	87.20	87.20	4	4,828	0.08%
2023/12/29	0	0.00	2	91.50	91.50	-2	4,696	-0.04%
2023/12/28	2	92.00	2	91.10	91.10	0	4,675	0.00%
2023/12/27	7	93.20	3	93.07	92.80	4	4,640	0.09%
2023/12/26	8	94.78	4	94.70	94.60	4	4,553	0.09%
2023/12/25	5	95.54	12.2	96.90	94.90	-7.2	4,436	-0.16%
2023/12/21	5	92.30	0	0.00	92.20	5	3,995	0.13%
2023/12/20	2	94.45	9.1	94.79	94.60	-7.1	3,900	-0.18%
2023/12/19	3	90.73	1.2	92.22	92.60	1.8	3,620	0.05%
2023/12/18	11.1	91.36	2	91.20	91.20	9	3,524	0.26%
2023/12/15	8.2	94.29	25.2	96.94	93.20	-17	3,309	-0.51%
2023/12/14	12.5	88.52	13	88.76	92.00	-0.5	2,412	-0.02%
2023/12/11	0	0.00	1	86.40	87.20	-1	2,148	-0.05%
2023/12/08	1	84.80	0	0.00	84.80	1	2,195	0.05%
2023/12/05	3	85.23	0	0.00	85.10	3	2,308	0.13%
2023/12/04	1	86.80	0	0.00	86.60	1	2,333	0.04%
2023/12/01	3	87.80	2	87.30	87.50	1	2,320	0.04%
2023/11/30	3	87.20	6	88.28	88.80	-3	2,341	-0.13%
2023/11/28	1	84.20	0	0.00	84.20	1	2,145	0.05%
2023/11/27	0	0.00	1	84.00	82.70	-1	2,178	-0.05%
2023/11/24	1	84.90	10	85.50	84.60	-9	2,286	-0.39%
2023/11/21	2	83.40	0	0.00	82.80	2	2,207	0.09%
2023/11/10	0	79.00	0	0.00	78.80	0	2,371	0.00%
2023/10/27	1	81.60	0	0.00	81.30	1	3,158	0.03%
2023/10/25	0	0.00	1	84.50	84.20	-1	3,322	-0.03%
2023/10/18	1	82.60	0	0.00	85.60	1	3,746	0.03%
2023/10/17	0	0.00	1	84.50	83.40	-1	3,900	-0.03%
2023/10/16	10	84.40	0	0.00	83.30	10	4,001	0.25%
2023/10/03	1	83.40	0	0.00	82.90	1	5,183	0.02%
2023/09/26	1	85.00	0	0.00	85.00	1	5,497	0.02%
2023/09/13	1	87.80	1	87.50	87.50	0	6,227	0.00%
2023/09/11	2	86.20	2	84.20	84.20	0	6,334	0.00%
2023/09/06	2	85.70	4	84.90	84.70	-2	7,243	-0.03%
2023/09/05	4	85.78	4	86.00	85.60	0	7,622	0.00%
2023/09/01	2	84.40	2	84.30	83.50	0	7,591	0.00%
2023/08/31	0	0.00	1	83.70	83.70	-1	7,636	-0.01%
2023/08/22	0	0.00	2	80.80	80.30	-2	8,098	-0.02%
2023/08/18	1	80.30	0	0.00	80.30	1	8,174	0.01%
2023/08/17	0	0.00	2	79.10	81.30	-2	8,228	-0.02%
2023/08/16	1	77.50	1	78.20	78.20	0	8,189	0.00%
2023/08/15	1	77.30	3	78.73	78.40	-2	8,194	-0.02%
2023/08/14	2	77.30	0	0.00	78.50	2	8,212	0.02%
2023/08/11	0	0.00	1	80.40	80.20	-1	8,140	-0.01%
2023/08/10	2	81.70	1	82.40	81.10	1	8,148	0.01%
2023/08/09	7	82.01	1	81.80	83.40	6	8,124	0.07%
2023/08/02	1	88.50	0	0.00	87.60	1	8,097	0.01%
2023/08/01	1	90.10	0	0.00	88.20	1	8,007	0.01%
2023/07/31	2	89.30	0	0.00	88.30	2	7,987	0.03%
2023/07/28	0.1	90.20	0	0.00	90.30	0.1	7,921	0.00%
2023/07/27	0	0.00	1	90.80	90.80	-1	7,957	-0.01%
2023/07/26	0.1	94.10	2	93.60	93.60	-1.9	8,076	-0.02%
2023/07/25	1.1	93.69	0	0.00	94.20	1.1	8,096	0.01%
2023/07/24	2.1	94.30	0	0.00	94.00	2.1	8,104	0.03%
2023/07/21	4.2	97.02	0	0.00	96.50	4.2	8,127	0.05%
2023/07/20	3	97.90	2	99.50	99.30	1	8,221	0.01%
2023/07/17	7	103.36	6	101.67	101.50	1	8,285	0.01%
2023/07/14	1	99.30	1	99.80	99.80	0	8,170	0.00%
2023/07/13	1	99.70	3	98.93	98.60	-2	8,150	-0.02%
2023/07/12	7	99.47	3	99.33	98.80	4	8,068	0.05%
2023/07/11	14	100.03	20	100.50	101.00	-6	7,945	-0.08%
2023/07/10	4	96.75	1	96.60	96.10	3	7,693	0.04%
2023/07/07	0.1	95.50	0	0.00	95.50	0.1	7,880	0.00%
2023/07/06	1.1	96.52	2	96.70	96.50	-0.9	8,073	-0.01%
2023/07/05	11	98.76	6	98.92	97.60	5	8,410	0.06%
2023/07/04	3	99.77	2	98.60	98.10	1	8,317	0.01%
2023/07/03	1	98.60	1	98.80	99.00	0	8,269	0.00%
2023/06/28	3.2	96.22	1	95.10	95.20	2.2	8,620	0.03%
2023/06/27	2	96.70	2	96.35	96.10	0	8,836	0.00%
2023/06/26	4.1	97.84	1	97.30	97.30	3.1	8,955	0.03%
2023/06/21	4	101.75	16	102.94	99.00	-12	9,123	-0.13%
2023/06/20	16.2	99.87	3	98.47	99.80	13.2	9,440	0.14%
2023/06/19	1	97.50	5	97.48	97.00	-4	9,743	-0.04%
2023/06/16	4.1	99.08	5	97.36	97.00	-1	9,932	-0.01%
2023/06/15	9	100.89	7	100.43	99.60	2	9,969	0.02%
2023/06/14	7	100.34	1	99.90	99.50	6	10,122	0.06%
2023/06/13	4	103.25	1	105.50	103.00	3	10,142	0.03%
2023/06/12	8	103.63	9	104.06	103.00	-1	10,296	-0.01%
2023/06/09	0	0.00	10	96.50	102.00	-10	10,016	-0.10%
2023/06/08	5	93.70	10	93.60	93.50	-5	9,936	-0.05%
2023/06/06	5	94.50	0	0.00	94.00	5	10,459	0.05%
2023/06/01	0	0.00	1	95.00	94.60	-1	12,289	-0.01%
2023/05/31	1	96.40	2	95.40	94.60	-1	12,517	-0.01%
2023/05/30	13	95.10	21	94.69	94.70	-8	12,536	-0.06%
2023/05/29	0	0.00	8	94.40	96.20	-8	12,592	-0.06%
2023/05/26	11.1	90.93	0	0.00	90.60	11.1	12,507	0.09%
2023/05/25	17	91.97	1	91.90	91.50	16	12,538	0.13%
2023/05/24	0	0.00	2	93.00	93.20	-2	12,710	-0.02%
2023/05/23	7	94.00	0	0.00	93.60	7	12,835	0.05%
2023/05/22	0	0.00	1	92.50	93.80	-1	12,875	-0.01%
2023/05/19	2	92.05	0	0.00	91.90	2	13,267	0.02%
2023/05/18	2	93.15	2	91.95	93.00	0	13,742	0.00%
2023/05/17	1	91.20	0	0.00	91.00	1	13,940	0.01%
2023/05/10	0	0.00	1	92.30	92.20	-1	14,490	-0.01%
2023/05/08	2	94.05	0	0.00	93.30	2	14,581	0.01%
2023/05/05	3	93.30	1	93.40	93.10	2	14,675	0.01%
2023/05/04	1	92.10	0	0.00	92.90	1	14,904	0.01%
2023/05/03	1	93.60	0	0.00	93.00	1	15,361	0.01%
2023/04/28	2	92.50	4	91.70	91.70	-2	16,037	-0.01%
2023/04/27	2	91.30	2	91.90	92.10	0	16,013	0.00%
2023/04/26	0	0.00	5	90.80	92.50	-5	15,945	-0.03%
2023/04/24	1	94.40	1	95.00	93.00	0	15,628	0.00%
2023/04/21	3	95.70	4	95.88	95.40	-1	15,461	-0.01%
2023/04/19	1	104.50	0	0.00	102.00	1	15,417	0.01%
2023/04/17	2	106.00	2	105.50	105.00	0	15,476	0.00%
2023/04/14	1	104.00	2	105.25	104.00	-1	15,556	-0.01%
2023/04/12	1	112.50	0	0.00	107.50	1	15,398	0.01%
2023/04/11	1	110.00	5	109.70	110.00	-4	15,199	-0.03%
2023/04/10	4	109.00	5	110.40	110.00	-1	14,998	-0.01%
2023/03/31	2	105.00	0	0.00	104.00	2	14,613	0.01%
2023/03/30	3	104.00	0	0.00	103.50	3	14,560	0.02%
2023/03/29	3	102.67	7	100.43	101.00	-4	14,503	-0.03%
2023/03/28	1	106.50	1	104.50	104.00	0	14,356	0.00%
2023/03/27	1	113.00	3	110.83	110.00	-2	14,082	-0.01%
2023/03/24	4	112.75	0	0.00	112.00	4	13,971	0.03%
2023/03/23	3	111.83	15	110.67	112.00	-12	13,799	-0.09%
2023/03/22	3	113.83	7	112.36	115.50	-4	13,314	-0.03%
2023/03/21	4	106.50	0	0.00	105.00	4	12,926	0.03%
2023/03/20	0	0.00	2	107.00	108.00	-2	12,746	-0.02%
2023/03/17	1	105.50	2	105.50	106.50	-1	12,745	-0.01%
2023/03/16	5	102.40	4	103.88	103.00	1	12,593	0.01%
2023/03/15	13	107.81	3	108.33	107.00	10	12,521	0.08%
2023/03/13	2	105.50	9	103.11	106.50	-7	12,340	-0.06%
2023/03/10	5	106.00	14	106.64	103.50	-9	12,328	-0.07%
2023/03/09	0	0.00	10	109.00	110.00	-10	12,477	-0.08%
2023/03/08	3	110.50	10	109.00	111.50	-7	12,469	-0.06%
2023/03/07	11	108.59	4	109.75	109.00	7	12,413	0.06%
2023/03/06	0	0.00	2	103.50	103.50	-2	11,838	-0.02%
2023/03/01	0	0.00	5	91.80	91.80	-5	12,851	-0.04%
2023/02/22	0	0.00	5	91.54	90.90	-5	12,988	-0.04%
2023/02/17	0	0.00	4	94.68	95.00	-4	12,912	-0.03%
2023/02/16	5	90.70	2	93.75	94.60	3	12,624	0.02%
2023/02/15	3	89.17	3	88.27	88.00	0	12,386	0.00%
2023/02/09	7	91.61	0	0.00	90.90	7	12,514	0.06%
2023/02/08	3	90.87	2	90.70	90.70	1	12,414	0.01%
2023/02/07	0	0.00	3	90.30	90.50	-3	12,392	-0.02%
2023/02/06	0	0.00	2	89.00	88.10	-2	12,440	-0.02%
2023/02/02	3	88.30	3	90.50	89.50	0	12,692	0.00%
2023/02/01	7	90.30	6	89.67	90.30	1	12,632	0.01%
2023/01/31	9	87.22	4	86.68	88.30	5	12,403	0.04%
2023/01/30	1	86.20	5	85.48	85.30	-4	12,178	-0.03%
2023/01/10	0	0.00	1	80.40	79.00	-1	13,023	-0.01%
2023/01/06	2	78.10	3	77.80	77.80	-1	13,281	-0.01%
2023/01/04	1	77.00	0	0.00	77.00	1	13,624	0.01%
2022/12/30	1	74.80	1	74.20	74.20	0	14,126	0.00%
2022/12/23	2	74.50	0	0.00	75.30	2	16,481	0.01%
2022/12/22	0	0.00	1	75.30	75.30	-1	16,613	-0.01%
2022/12/20	17	75.60	10	77.72	74.50	7	16,913	0.04%
2022/12/19	4	78.00	1	77.90	77.90	3	17,031	0.02%
2022/12/16	3	79.03	1	79.00	79.00	2	17,151	0.01%
2022/12/14	10	80.70	1	80.90	80.60	9	17,370	0.05%
2022/12/13	2	79.60	10	79.40	78.70	-8	17,508	-0.05%
2022/12/09	0	0.00	4	81.88	79.80	-4	17,789	-0.02%
2022/12/08	1	81.10	0	0.00	81.90	1	17,970	0.01%
2022/12/07	6	79.98	2	81.50	79.80	4	18,154	0.02%
2022/12/06	3	81.80	1	81.40	81.40	2	18,155	0.01%
2022/12/05	17	83.72	2	83.70	83.50	15	18,273	0.08%
2022/12/02	7	85.34	3	85.17	84.60	4	18,370	0.02%
2022/12/01	14	84.01	14	83.99	84.60	0	18,456	0.00%
2022/11/30	1	82.50	0	0.00	82.60	1	18,425	0.01%
2022/11/29	11	82.98	10	81.30	81.20	1	18,659	0.01%
2022/11/28	28	81.57	8	82.43	82.20	20	18,821	0.11%
2022/11/25	2	78.10	47	79.41	80.50	-45	18,450	-0.24%
2022/11/24	3	76.20	17	75.23	76.30	-14	18,061	-0.08%
2022/11/23	5	74.34	14	75.64	73.00	-9	17,997	-0.05%
2022/11/22	12	76.20	0	0.00	76.00	12	17,967	0.07%
2022/11/21	0	0.00	1	79.20	78.30	-1	18,649	-0.01%
2022/11/18	4	77.58	2	78.45	77.10	2	19,544	0.01%
2022/11/16	0	0.00	10	77.15	77.00	-10	19,635	-0.05%
2022/11/15	3	77.10	0	0.00	77.00	3	19,744	0.02%
2022/11/14	8	76.20	3	75.27	77.20	5	19,968	0.03%
2022/11/11	0	0.00	1	77.60	75.20	-1	19,955	-0.01%
2022/11/10	20	76.05	0	0.00	75.70	20	19,829	0.10%
2022/11/09	1	77.70	0	0.00	78.10	1	19,936	0.01%
2022/11/08	11	77.55	2	78.70	76.50	9	19,924	0.05%
2022/11/07	0	0.00	2	77.65	77.50	-2	19,859	-0.01%
2022/11/04	1	77.40	0	0.00	77.60	1	19,985	0.01%
2022/11/03	2	76.55	1	77.20	77.20	1	20,068	0.00%
2022/11/02	0	0.00	1	76.60	76.40	-1	20,064	0.00%
2022/11/01	10	75.25	7	75.66	75.00	3	19,958	0.02%
2022/10/31	6	75.00	7	75.30	75.00	-1	19,861	-0.01%
2022/10/28	7	74.41	8	74.19	74.40	-1	20,090	0.00%
2022/10/27	0	0.00	1	72.10	74.20	-1	20,228	0.00%
2022/10/26	7	70.21	7.1	70.71	69.60	-0.1	20,115	0.00%
2022/10/25	3	72.50	0	0.00	71.50	3	19,950	0.02%
2022/10/24	6	73.60	8	74.81	73.60	-2	19,839	-0.01%
2022/10/21	12	73.18	16	71.73	72.20	-4	19,616	-0.02%
2022/10/20	19	70.91	5	70.06	70.60	14	19,332	0.07%
2022/10/19	5	70.52	0	0.00	70.00	5	19,185	0.03%
2022/10/18	1.1	72.32	0	0.00	70.70	1.1	19,100	0.01%
2022/10/17	1	69.30	0	0.00	72.00	1	19,008	0.01%
2022/10/13	6.1	72.08	7	69.77	69.70	-1	18,974	-0.01%
2022/10/11	1	74.00	0	0.00	73.40	1	18,950	0.01%
2022/10/07	6	75.93	6	75.53	75.40	0	18,894	0.00%
2022/10/06	6	76.80	6	71.50	76.80	0	18,693	0.00%
2022/10/05	2	75.10	4	78.95	74.30	-2	18,224	-0.01%
2022/09/30	8	79.23	5	83.00	83.00	3	17,865	0.02%
2022/09/29	1	79.50	1	80.40	79.60	0	17,877	0.00%
2022/09/28	0	0.00	1	81.60	77.50	-1	17,890	-0.01%
2022/09/27	15	80.37	0	0.00	82.50	15	17,924	0.08%
2022/09/26	5	85.30	5	80.00	80.00	0	18,114	0.00%
2022/09/23	5	86.00	5	88.00	86.00	0	18,363	0.00%
2022/09/22	0	0.00	9	88.00	88.50	-9	18,579	-0.05%
2022/09/21	1	88.00	1	87.20	86.60	0	18,863	0.00%
2022/09/20	4	88.78	3	88.70	89.50	1	18,796	0.01%
2022/09/19	6	87.27	6	85.75	87.40	0	18,821	0.00%
2022/09/16	5	84.80	7	86.73	84.80	-2	18,763	-0.01%
2022/09/15	5	87.90	5	90.00	87.90	0	18,640	0.00%
2022/09/14	5	84.00	5	89.70	89.70	0	18,407	0.00%
2022/09/13	5	88.30	7	89.76	88.30	-2	18,264	-0.01%
2022/09/12	12	89.42	5	92.10	89.50	7	18,246	0.04%
2022/09/08	5	91.00	8	89.06	91.00	-3	18,134	-0.02%
2022/09/07	16	87.81	15	89.20	87.50	1	18,053	0.01%
2022/09/06	18	91.41	8	92.15	91.60	10	17,892	0.06%
2022/09/05	14	95.29	19	97.79	94.50	-5	17,786	-0.03%
2022/09/02	21	95.35	6	92.28	95.30	15	17,609	0.09%
2022/09/01	4	91.70	4	95.00	91.70	0	17,213	0.00%
2022/08/31	13	94.82	0	0.00	95.50	13	17,043	0.08%
2022/08/30	5	92.50	5	92.30	92.50	0	17,097	0.00%
2022/08/29	4	91.60	4	90.90	90.90	0	17,066	0.00%
2022/08/26	8	96.45	11.6	92.51	95.50	-3.6	17,160	-0.02%
2022/08/25	11	91.84	12.1	89.30	89.70	-1.1	16,701	-0.01%
2022/08/24	1	83.00	0	0.00	84.40	1	15,928	0.01%
2022/08/23	0	0.00	2	87.50	87.10	-2	15,808	-0.01%
2022/08/17	1	83.00	0	0.00	82.30	1	15,682	0.01%
2022/08/16	0	0.00	30	84.75	84.30	-30	15,606	-0.19%
2022/08/15	0	0.00	2	81.70	81.70	-2	15,326	-0.01%
2022/08/12	0	0.00	1	80.10	80.80	-1	15,375	-0.01%
2022/08/08	0	0.00	1	75.70	76.50	-1	15,929	-0.01%
2022/08/05	2	75.10	0	0.00	75.30	2	16,352	0.01%
2022/08/04	3	71.63	2	71.00	74.50	1	16,567	0.01%
2022/08/03	6	71.92	5	72.70	70.60	1	16,597	0.01%
2022/08/01	0	0.00	1	80.60	80.80	-1	16,489	-0.01%
2022/07/28	1	78.00	0	0.00	77.80	1	17,244	0.01%
2022/07/22	0	0.00	1	81.40	81.00	-1	17,530	-0.01%
2022/07/21	5	80.00	1	81.00	81.40	4	17,547	0.02%
2022/07/20	6	80.02	2	80.50	80.40	4	17,436	0.02%
2022/07/19	6	79.32	1	79.40	78.30	5	17,307	0.03%
2022/07/18	0	0.00	15	76.07	76.50	-15	17,109	-0.09%
2022/07/13	2	75.60	3	73.70	72.90	-1	17,232	-0.01%
2022/07/12	1	71.70	0	0.00	71.50	1	17,024	0.01%
2022/07/08	8	67.65	3	69.63	70.90	5	16,858	0.03%
2022/07/07	0	0.00	1	63.00	64.50	-1	16,588	-0.01%
2022/07/06	12	61.43	10	62.10	60.90	2	16,532	0.01%
2022/07/05	1	63.30	2	64.00	64.70	-1	16,582	-0.01%
2022/07/04	6.1	64.05	0	0.00	62.00	6.1	16,523	0.04%
2022/07/01	7	65.69	2	66.70	64.10	5	16,602	0.03%
2022/06/30	18	71.39	24	73.99	71.10	-6	16,349	-0.04%
2022/06/29	5	79.06	1	79.60	78.90	4	16,293	0.02%
2022/06/28	3	84.07	0	0.00	84.20	3	16,494	0.02%
2022/06/27	0	0.00	4	85.95	86.00	-4	17,864	-0.02%
2022/06/23	1	80.90	0	0.00	80.80	1	18,721	0.01%
2022/06/22	0	0.00	1	80.00	79.60	-1	19,474	-0.01%
2022/06/21	6	80.03	0	0.00	82.80	6	19,674	0.03%
2022/06/20	13	81.40	1	82.10	78.80	12	19,738	0.06%
2022/06/17	1	82.10	39	81.69	83.00	-38	19,699	-0.19%
2022/06/16	25	84.17	3	86.93	81.10	22	19,870	0.11%
2022/06/15	22	87.92	2	87.70	85.10	20	20,269	0.10%
2022/06/14	2	87.10	41	86.63	87.10	-39	20,458	-0.19%
2022/06/13	21	88.99	7	87.90	87.30	14	20,206	0.07%
2022/06/10	0	0.00	31	87.97	88.50	-31	19,935	-0.16%
2022/06/09	5	87.30	1	88.30	87.30	4	19,737	0.02%
2022/06/08	9	88.27	3	87.00	86.50	6	19,504	0.03%
2022/06/07	22	87.64	11	87.86	87.90	11	19,104	0.06%
2022/06/06	8	85.15	5	84.90	85.70	3	18,765	0.02%
2022/06/02	1	86.80	2	86.50	86.10	-1	18,378	-0.01%
2022/06/01	3	84.47	0	0.00	83.80	3	17,994	0.02%
2022/05/30	1	82.50	13	81.65	82.50	-12	17,644	-0.07%
2022/05/27	3	78.40	0	0.00	78.70	3	17,448	0.02%
2022/05/26	36	80.06	26	79.97	78.00	10	17,330	0.06%
2022/05/25	6	81.75	2	80.80	81.70	4	17,091	0.02%
2022/05/20	3	83.60	8	84.13	84.00	-5	16,821	-0.03%
2022/05/19	0	0.00	1	81.60	83.50	-1	16,806	-0.01%
2022/05/18	6	85.70	0	0.00	84.20	6	16,616	0.04%
2022/05/17	8	86.65	8	85.44	86.20	0	16,414	0.00%
2022/05/16	2	87.95	2	85.05	85.00	0	16,157	0.00%
2022/05/13	0	0.00	3	86.60	87.30	-3	15,645	-0.02%
2022/05/12	0	0.00	2	84.60	80.40	-2	15,209	-0.01%
2022/05/11	1	85.10	3	84.50	85.30	-2	14,870	-0.01%
2022/05/10	5	83.52	5	82.52	85.20	0	14,480	0.00%
2022/05/09	1	82.40	0	0.00	81.10	1	14,362	0.01%
2022/05/06	1	82.00	0	0.00	82.00	1	14,360	0.01%
2022/05/05	3	87.90	17	87.04	85.10	-14	14,232	-0.10%
2022/05/04	15	84.17	1	84.80	84.80	14	13,475	0.10%
2022/05/03	2	81.05	2.2	80.50	80.70	-0.2	13,252	0.00%
2022/04/28	1	78.50	1	78.00	77.30	0	13,094	0.00%
2022/04/27	0	0.00	2	76.70	80.30	-2	12,991	-0.02%
2022/04/26	1	79.50	0	0.00	80.00	1	12,879	0.01%
2022/04/22	3	84.30	1	85.90	83.40	2	12,705	0.02%
2022/04/21	0.2	86.70	2	85.70	84.20	-1.8	12,629	-0.01%
2022/04/20	0	0.00	3	83.00	84.70	-3	12,311	-0.02%
2022/04/19	2	82.70	2	82.50	80.60	0	12,139	0.00%
2022/04/18	0	0.00	2	79.15	80.10	-2	12,088	-0.02%
2022/04/15	4	82.30	3	82.20	79.10	1	12,056	0.01%
2022/04/14	6	82.50	3.1	81.68	83.00	2.9	11,981	0.02%
2022/04/13	2.1	78.80	2	78.65	79.90	0.1	11,840	0.00%
2022/04/12	1	79.10	1	79.50	79.40	0	11,767	0.00%
2022/04/11	0.1	79.76	1	79.90	79.20	-1	11,731	-0.01%
2022/04/08	1	81.50	0	0.00	83.00	1	11,552	0.01%
2022/04/07	3	84.80	9	83.97	81.30	-6	11,354	-0.05%
2022/04/06	1	85.90	4	85.73	87.00	-3	10,952	-0.03%
2022/04/01	9	85.89	9	85.32	87.40	0	10,763	0.00%
2022/03/31	21	87.20	18	87.63	86.50	3	10,500	0.03%
2022/03/30	4	91.38	14	89.56	85.10	-10	10,152	-0.10%
2022/03/29	1	89.90	2	87.90	86.90	-1	8,872	-0.01%
2022/03/28	14	86.46	8	86.24	88.00	6	8,344	0.07%
2022/03/25	5	85.28	8	85.41	85.00	-3	8,081	-0.04%
2022/03/24	2	82.90	7	80.41	82.70	-5	7,595	-0.07%
2022/03/23	23	80.20	25	80.48	80.20	-2	7,494	-0.03%
2022/03/22	4	79.53	7	80.16	80.10	-3	7,369	-0.04%
2022/03/21	27	80.59	26	81.35	80.40	1	7,280	0.01%
2022/03/18	11	80.73	3	79.50	81.00	8	6,995	0.11%
2022/03/17	1	76.10	5	75.20	77.50	-4	6,435	-0.06%
2022/03/16	1	72.90	1	72.90	70.50	0	6,070	0.00%
2022/03/15	1	71.00	1	70.10	69.80	0	6,006	0.00%
2022/03/14	5	70.50	1	71.70	71.60	4	6,020	0.07%
2022/03/11	1	69.50	0	0.00	70.00	1	6,127	0.02%
2022/03/10	2	69.30	6.1	68.89	69.80	-4.1	6,206	-0.07%
2022/03/09	5	67.04	0	0.00	67.30	5	6,373	0.08%
2022/03/08	0	0.00	1	67.00	66.10	-1	6,511	-0.02%
2022/03/07	0.1	68.23	0	0.00	68.00	0.1	6,584	0.00%
2022/03/03	0	0.00	1	72.40	71.80	-1	6,869	-0.01%
2022/02/24	1	67.20	5	67.12	67.30	-4	7,353	-0.05%
2022/02/22	1	69.20	1	69.70	69.60	0	8,067	0.00%
2022/02/21	0	0.00	2	72.30	72.00	-2	8,202	-0.02%
2022/02/17	3	74.90	0	0.00	75.00	3	8,506	0.04%
2022/02/16	0	0.00	1	75.20	74.20	-1	8,716	-0.01%
2022/02/14	0	0.00	1	74.20	73.70	-1	9,171	-0.01%
2022/02/11	1	75.30	1	75.20	74.60	0	9,339	0.00%
2022/02/09	1	74.60	1	74.50	74.90	0	10,150	0.00%
2022/02/08	4	72.38	3	73.03	73.10	1	10,373	0.01%
2022/02/07	0	0.00	1	69.70	69.50	-1	10,794	-0.01%
2022/01/21	2	70.40	0	0.00	68.80	2	14,547	0.01%
2022/01/18	2	71.00	2	70.70	70.60	0	15,712	0.00%
2022/01/17	1	68.70	0	0.00	70.50	1	16,133	0.01%
2022/01/13	5	68.20	0	0.00	67.80	5	18,004	0.03%
2022/01/10	0	0.00	3	71.10	71.00	-3	20,336	-0.01%
2022/01/07	5	71.06	0	0.00	70.90	5	20,476	0.02%
2022/01/05	1	78.90	3	77.47	77.40	-2	20,554	-0.01%
2022/01/04	2	79.80	1	79.80	79.80	1	20,676	0.00%
2022/01/03	3	79.33	1	79.20	79.40	2	20,793	0.01%
2021/12/30	1	78.50	1	79.00	78.60	0	20,844	0.00%
2021/12/29	5	78.40	0	0.00	78.20	5	20,889	0.02%
2021/12/28	1	78.20	5	78.98	78.40	-4	20,964	-0.02%
2021/12/24	2	80.00	0	0.00	78.90	2	21,060	0.01%
2021/12/23	1	80.90	2	81.90	81.90	-1	20,859	0.00%
2021/12/22	0	0.00	0.1	80.20	80.10	-0.1	20,690	0.00%
2021/12/21	3	82.10	8	81.14	80.50	-5	20,637	-0.02%
2021/12/20	4	80.75	4.4	80.73	81.20	-0.4	20,361	0.00%
2021/12/17	2	78.10	2	78.20	79.10	0	20,033	0.00%
2021/12/16	1	76.60	2	76.65	76.80	-1	19,849	-0.01%
2021/12/15	1	74.90	0	0.00	74.70	1	19,824	0.01%
2021/12/14	1	74.80	2	75.00	74.30	-1	19,865	-0.01%
2021/12/09	1	76.70	0	0.00	76.10	1	19,940	0.01%
2021/12/08	0	0.00	1	77.00	76.90	-1	20,136	0.00%
2021/12/07	0	0.00	5	76.10	76.10	-5	20,292	-0.02%
2021/12/06	1	78.10	1	77.50	78.30	0	20,271	0.00%
2021/12/03	6	77.32	1	77.50	77.50	5	20,361	0.02%
2021/12/02	0.1	75.60	0	0.00	75.00	0.1	20,358	0.00%
2021/12/01	3	76.10	0	0.00	76.90	3	20,366	0.01%
2021/11/30	2.4	78.58	2	78.10	77.30	0.4	20,478	0.00%
2021/11/29	2	76.45	0	0.00	77.60	2	20,598	0.01%
2021/11/26	1	78.90	1	79.00	76.50	0	20,615	0.00%
2021/11/25	2	79.00	4	79.83	78.30	-2	20,637	-0.01%
2021/11/24	1	78.80	0	0.00	78.90	1	20,597	0.00%
2021/11/23	0	0.00	1	79.10	78.80	-1	20,591	0.00%
2021/11/22	3	82.10	2	81.70	81.20	1	20,602	0.00%
2021/11/19	7	82.79	6	82.90	82.80	1	20,706	0.00%
2021/11/18	6	81.08	0	0.00	80.90	6	20,386	0.03%
2021/11/17	4	81.05	3	80.20	80.00	1	20,482	0.00%
2021/11/16	6	80.27	2	79.65	78.00	4	20,495	0.02%
2021/11/12	3	82.20	1	83.60	82.70	2	20,441	0.01%
2021/11/08	6	82.58	0	0.00	80.20	6	19,853	0.03%
2021/11/05	2	87.35	2	87.10	88.10	0	19,486	0.00%
2021/11/04	2	87.00	8	87.41	85.90	-6	19,319	-0.03%
2021/11/03	1	89.60	1	86.50	88.00	0	18,964	0.00%
2021/11/02	10	91.99	8	89.73	85.30	2	18,323	0.01%
2021/11/01	8	86.85	25	85.43	89.30	-17	16,847	-0.10%
2021/10/29	1	82.70	2	82.90	81.20	-1	16,846	-0.01%
2021/10/28	1	79.80	0	0.00	79.80	1	16,505	0.01%
2021/10/27	23	80.11	3	79.63	80.90	20	16,351	0.12%
2021/10/26	3	80.50	3	79.13	77.70	0	16,176	0.00%
2021/10/25	0	0.00	3	79.70	79.70	-3	15,891	-0.02%
2021/10/22	15	78.52	13	77.44	78.80	2	15,795	0.01%
2021/10/21	15	80.63	19	78.86	78.80	-4	15,412	-0.03%
2021/10/20	4	75.60	4	75.60	75.40	0	14,730	0.00%
2021/10/19	9	74.17	16	74.90	75.00	-7	14,747	-0.05%
2021/10/18	11	70.72	4	71.20	70.70	7	14,411	0.05%
2021/10/15	0	0.00	4	65.25	65.80	-4	14,578	-0.03%
2021/10/14	11	62.88	19	61.66	63.50	-8	15,815	-0.05%
2021/10/13	10	61.32	0	0.00	60.20	10	16,257	0.06%
2021/10/12	4	65.68	2	65.80	65.50	2	16,739	0.01%
2021/10/08	4	64.90	15	64.27	65.00	-11	17,376	-0.06%
2021/10/07	17	62.41	3	62.97	63.50	14	17,904	0.08%
2021/10/05	2	60.00	1	60.30	60.30	1	19,696	0.01%
2021/10/01	0	61.00	0	0.00	60.90	0	21,353	0.00%
2021/09/30	2	63.60	2	64.50	64.80	0	22,208	0.00%
2021/09/29	1	62.00	0	0.00	61.00	1	22,995	0.00%
2021/09/27	0	0.00	2	65.35	65.50	-2	23,859	-0.01%
2021/09/24	0	0.00	3	65.10	65.00	-3	24,182	-0.01%
2021/09/23	3	63.80	0	0.00	64.50	3	24,686	0.01%
2021/09/17	1	63.90	1	63.60	65.40	0	25,646	0.00%
2021/09/15	1	64.90	1	64.80	64.60	0	26,693	0.00%
2021/09/10	1	65.00	0	0.00	66.00	1	26,885	0.00%
2021/09/09	0	0.00	4	65.60	67.00	-4	26,926	-0.01%
2021/09/08	3	64.80	0	0.00	63.90	3	26,890	0.01%
2021/09/07	3	66.30	0	0.00	68.00	3	26,801	0.01%
2021/09/06	1	68.80	1	68.10	67.10	0	26,727	0.00%
2021/09/02	2	69.30	0	0.00	69.00	2	26,369	0.01%
2021/09/01	2	74.50	4	72.80	72.20	-2	26,128	-0.01%
2021/08/26	0	0.00	1	78.40	75.50	-1	25,587	0.00%
2021/08/25	8	77.14	6	78.17	77.70	2	25,447	0.01%
2021/08/24	2	77.20	0	0.00	76.80	2	25,198	0.01%
2021/08/20	0	0.00	9	73.28	74.30	-9	24,687	-0.04%
2021/08/18	1	74.50	1	69.20	74.10	0	24,286	0.00%
2021/08/17	0	0.00	6	69.80	69.00	-6	24,074	-0.02%
2021/08/16	0	0.00	6	72.20	74.00	-6	23,924	-0.03%
2021/08/13	0	0.00	1	74.70	73.40	-1	23,792	0.00%
2021/08/11	2	76.75	2	75.80	75.50	0	23,623	0.00%
2021/08/10	1	77.90	0	0.00	77.80	1	23,485	0.00%
2021/08/09	0	0.00	3	79.80	79.20	-3	23,359	-0.01%
2021/08/06	6	85.85	5	83.50	84.70	1	23,156	0.00%
2021/08/04	28	85.80	7	87.06	85.00	21	22,875	0.09%
2021/08/03	41	83.57	49	83.69	85.30	-8	22,243	-0.04%
2021/08/02	9	80.21	4	81.18	80.00	5	21,897	0.02%
2021/07/30	4	80.18	7	80.91	80.30	-3	21,732	-0.01%
2021/07/29	3	76.93	8	78.73	79.40	-5	21,531	-0.02%
2021/07/28	9	74.33	1	72.50	76.80	8	21,324	0.04%
2021/07/27	4	85.28	27	84.97	79.80	-23	21,054	-0.11%
2021/07/26	10	85.34	6	85.83	84.50	4	20,746	0.02%
2021/07/23	21.1	88.91	13	88.38	85.60	8.1	20,327	0.04%
2021/07/22	10	91.04	9.2	91.64	90.20	0.8	19,619	0.00%
2021/07/21	5	92.58	9	92.30	87.00	-4	18,911	-0.02%
2021/07/20	21	89.92	31	90.86	90.40	-10	18,096	-0.06%
2021/07/19	4	85.28	6	83.03	85.10	-2	16,737	-0.01%
2021/07/16	10.1	87.15	1	87.30	83.60	9.1	16,225	0.06%
2021/07/15	10	84.85	10	84.47	87.40	0	15,577	0.00%
2021/07/14	14	84.51	4	83.90	82.80	10	14,810	0.07%
2021/07/13	12.6	96.70	7	96.33	90.00	5.6	14,018	0.04%
2021/07/12	6	96.08	3	96.93	97.70	3	12,898	0.02%
2021/07/09	10	90.34	16	89.61	90.60	-6	12,061	-0.05%
2021/07/08	13	88.42	1	88.40	86.50	12	11,259	0.11%
2021/07/07	8	81.75	19	83.44	83.90	-11	10,270	-0.11%
2021/07/06	11	76.63	5	75.38	76.30	6	9,445	0.06%
2021/07/05	4	74.25	3	73.67	75.00	1	8,684	0.01%
2021/07/02	1	65.30	2	68.00	68.20	-1	8,356	-0.01%
2021/07/01	7	65.66	7	62.06	62.00	0	7,804	0.00%
2021/06/30	8	67.79	6	67.93	67.10	2	7,506	0.03%
2021/06/28	3	64.37	12	64.84	64.30	-9	6,481	-0.14%
2021/06/25	10	60.60	10	63.56	61.00	0	5,976	0.00%
2021/06/24	2	59.60	0	0.00	59.90	2	5,284	0.04%
2021/06/23	0	0.00	2	57.15	57.90	-2	4,863	-0.04%
2021/06/22	0	0.00	3	55.27	54.50	-3	4,631	-0.06%
2021/06/21	3	54.83	0	0.00	53.70	3	4,497	0.07%
2021/06/18	7	57.37	12	56.68	56.50	-5	4,504	-0.11%
2021/06/17	1	54.30	0.1	52.70	54.10	0.9	4,336	0.02%
2021/06/07	1	48.10	0	0.00	48.10	1	4,383	0.02%
2021/06/04	2	48.85	0	0.00	48.70	2	4,397	0.05%
2021/06/03	0	0.00	3	49.30	49.40	-3	4,415	-0.07%
2021/06/02	3	49.12	0	0.00	48.70	3	4,435	0.07%
2021/06/01	1	49.40	1	49.70	49.80	0	4,423	0.00%
2021/05/27	0	0.00	5	47.10	46.35	-5	4,421	-0.11%
2021/05/26	0	0.00	6	46.92	46.20	-6	4,445	-0.13%
2021/05/25	5	46.41	7	47.04	45.95	-2	4,555	-0.04%
2021/05/24	3	43.70	5	44.23	44.70	-2	4,661	-0.04%
2021/05/21	4	43.55	7	44.00	43.30	-3	4,790	-0.06%
2021/05/20	7	43.46	1	44.00	43.30	6	4,975	0.12%
2021/05/19	4	43.28	5	43.81	44.35	-1	5,303	-0.02%
2021/05/18	6	41.75	10	41.49	42.10	-4	5,286	-0.08%
2021/05/17	7	39.91	1	41.05	38.60	6	5,279	0.11%
2021/05/14	4	43.78	4	44.30	42.80	0	5,230	0.00%
2021/05/13	10	41.43	7	42.01	43.00	3	5,227	0.06%
2021/05/12	7	43.96	8	45.13	42.40	-1	5,401	-0.02%
2021/05/11	3	46.43	0	0.00	46.95	3	5,473	0.05%
2021/05/07	0	0.00	4	49.44	51.10	-4	5,661	-0.07%
2021/05/06	4	49.18	4	48.61	48.50	0	5,666	0.00%
2021/05/05	9	50.74	1	50.60	49.60	8	5,651	0.14%
2021/05/04	0	0.00	4	50.50	50.80	-4	5,704	-0.07%
2021/05/03	2	54.20	0	0.00	53.00	2	5,651	0.04%
2021/04/29	2	56.50	1	57.30	56.20	1	5,621	0.02%
2021/04/28	1	56.00	4	56.55	56.30	-3	5,610	-0.05%
2021/04/27	1	56.10	0	0.00	55.90	1	5,701	0.02%
2021/04/26	0	0.00	1	56.50	56.80	-1	5,700	-0.02%
2021/04/23	6	54.00	5	54.92	55.50	1	5,728	0.02%
2021/04/22	4	55.60	2	56.50	54.10	2	5,728	0.03%
2021/04/21	0	0.00	1	57.30	56.70	-1	5,714	-0.02%
2021/04/20	1	57.60	3	57.17	57.20	-2	5,717	-0.03%
2021/04/16	1	55.80	0	0.00	55.70	1	5,875	0.02%
2021/04/15	0	0.00	1	54.50	55.10	-1	6,005	-0.02%
2021/04/14	2	54.40	1	55.10	54.30	1	6,093	0.02%
2021/04/12	2.1	56.63	1	56.90	55.70	1.1	6,279	0.02%
2021/04/09	2	58.30	1	59.40	57.90	1	6,309	0.02%
2021/04/08	1	58.40	1	59.10	58.80	0	6,388	0.00%
2021/04/07	1	58.50	2	58.95	58.60	-1	6,541	-0.02%
2021/04/06	4	58.23	4	58.13	59.20	0	6,738	0.00%
2021/03/31	2	57.70	0	0.00	57.70	2	7,777	0.03%
2021/03/30	0	0.00	1	58.20	58.10	-1	8,326	-0.01%
2021/03/29	2	59.30	6	59.27	58.70	-4	8,496	-0.05%
2021/03/24	0	0.00	1	59.00	58.20	-1	8,406	-0.01%
2021/03/23	4	59.00	4	59.45	58.50	0	8,426	0.00%
2021/03/22	1	58.70	2	58.50	58.50	-1	8,391	-0.01%
2021/03/19	1	57.50	1	57.40	56.90	0	8,511	0.00%
2021/03/18	2	58.10	3	58.30	57.90	-1	8,574	-0.01%
2021/03/17	7	58.37	7	58.33	58.00	0	8,611	0.00%
2021/03/16	6	58.22	7	58.64	58.90	-1	8,592	-0.01%
2021/03/15	6	56.95	5	57.04	57.30	1	8,512	0.01%
2021/03/09	0	0.00	23	53.03	54.00	-23	8,669	-0.27%
2021/03/08	25	55.96	0	0.00	54.60	25	8,731	0.29%
2021/03/05	2	54.20	3	54.70	55.40	-1	8,835	-0.01%
2021/03/04	1	55.00	0	0.00	54.10	1	8,975	0.01%
2021/03/02	1	55.50	0	0.00	55.00	1	9,312	0.01%
2021/02/26	1	56.10	0	0.00	56.10	1	9,701	0.01%
2021/02/24	1	60.10	1	59.20	58.50	0	9,825	0.00%
2021/02/23	0	0.00	3	59.93	59.40	-3	9,700	-0.03%
2021/02/22	2	59.45	0	0.00	59.50	2	9,571	0.02%
2021/02/19	2	58.70	0	0.00	59.40	2	9,505	0.02%
2021/02/18	1	56.20	3	56.00	56.20	-2	9,258	-0.02%
2021/02/17	5	54.80	1	54.30	55.40	4	9,239	0.04%
2021/02/03	4	55.80	0	0.00	54.80	4	9,367	0.04%
2021/02/02	0	0.00	3	52.83	55.10	-3	9,229	-0.03%
2021/02/01	4	51.25	1	51.10	50.70	3	9,113	0.03%
2021/01/22	0	0.00	2	53.70	54.00	-2	8,946	-0.02%
2021/01/21	4	52.00	5	52.90	53.00	-1	8,925	-0.01%
2021/01/20	6	53.25	2	52.40	52.40	4	9,054	0.04%
2021/01/19	1	55.30	1	55.90	55.40	0	9,069	0.00%
2021/01/18	2	55.90	0	0.00	55.40	2	9,089	0.02%
2021/01/14	4	57.38	2	57.40	59.30	2	9,620	0.02%
2021/01/13	1	56.60	0	0.00	57.50	1	9,801	0.01%
2021/01/11	0	0.00	1	58.50	58.00	-1	9,898	-0.01%
2021/01/08	2	58.10	57	59.91	58.20	-55	9,993	-0.55%
2021/01/07	4	59.73	19	59.72	60.30	-15	9,892	-0.15%
2021/01/06	11	59.61	34	58.25	58.00	-23	9,822	-0.23%
2021/01/05	33	61.01	0	0.00	61.00	33	9,666	0.34%
2021/01/04	7	62.29	0	0.00	62.70	7	9,527	0.07%
2020/12/31	10	62.84	4	63.80	62.20	6	9,395	0.06%
2020/12/30	34	63.97	10	63.92	64.00	24	9,184	0.26%
2020/12/29	30	63.71	7	64.40	64.90	23	8,938	0.26%
2020/12/28	3	64.43	2	64.50	62.90	1	8,702	0.01%
2020/12/25	6	63.60	9	63.81	61.50	-3	8,341	-0.04%
2020/12/24	4	58.53	2	59.50	60.80	2	7,563	0.03%
2020/12/21	1	53.00	2	53.10	53.20	-1	6,807	-0.01%
2020/12/17	2	56.35	0	0.00	55.80	2	6,772	0.03%
2020/12/16	0	0.00	1	55.30	56.50	-1	6,769	-0.01%
2020/12/15	0	0.00	1	55.60	53.20	-1	6,680	-0.01%
2020/12/14	4	54.48	3	55.50	54.80	1	6,481	0.02%
2020/12/09	0	0.00	60	55.86	56.30	-60	6,319	-0.95%
2020/12/08	11	55.39	0	0.00	56.00	11	6,278	0.18%
2020/12/07	45	55.70	10	55.50	55.00	35	6,252	0.56%
2020/12/02	2	55.00	16	55.58	55.10	-14	6,206	-0.23%
2020/12/01	17	55.39	0	0.00	55.80	17	6,174	0.28%
2020/11/26	0	0.00	1	53.00	53.20	-1	6,505	-0.02%
2020/11/25	11	54.85	5	56.30	53.20	6	6,450	0.09%
2020/11/24	2	52.65	1	52.60	53.20	1	6,030	0.02%
2020/11/23	12	51.20	0	0.00	52.80	12	5,986	0.20%
2020/11/18	0	0.00	1	50.10	50.40	-1	5,697	-0.02%
2020/11/17	1	49.20	1	49.60	49.95	0	5,558	0.00%
2020/11/12	1	47.70	0	0.00	47.65	1	5,513	0.02%
2020/11/11	0	0.00	2	47.80	49.95	-2	5,433	-0.04%
2020/11/09	0	0.00	3	47.77	47.90	-3	5,253	-0.06%
2020/11/06	0	0.00	1	47.75	47.70	-1	5,226	-0.02%
2020/11/04	1	47.25	0	0.00	47.20	1	5,151	0.02%
2020/11/03	1	46.80	3	46.27	46.60	-2	5,143	-0.04%
2020/11/02	1	45.30	0	0.00	46.00	1	5,193	0.02%
2020/10/22	2	48.35	56	48.13	48.25	-54	4,490	-1.20%
2020/10/21	0	0.00	1	47.00	46.80	-1	3,949	-0.03%
2020/10/16	58	44.04	2	45.15	43.80	56	3,411	1.64%
2020/10/15	0	0.00	29	42.03	41.85	-29	3,144	-0.92%
2020/10/08	1	41.70	2	41.13	41.25	-1	3,057	-0.03%
2020/10/06	0	0.00	0.5	40.50	40.70	-0.5	3,045	-0.02%
2020/10/05	1	40.30	0	0.00	40.40	1	3,056	0.03%
2020/09/30	0	0.00	1	39.75	40.45	-1	3,082	-0.03%
2020/09/25	1	38.20	0	0.00	38.15	1	3,112	0.03%
2020/09/23	0	0.00	1	41.55	40.60	-1	3,214	-0.03%
2020/09/21	3	41.78	2	41.85	41.70	1	3,166	0.03%
2020/09/17	0	0.00	1	40.45	40.45	-1	3,066	-0.03%
2020/09/15	0	0.00	11	40.94	40.45	-11	3,056	-0.36%
2020/09/14	1	40.60	1	39.80	40.75	0	3,040	0.00%
2020/09/10	1	41.20	0	0.00	40.30	1	2,994	0.03%
2020/09/09	0	0.00	1	40.25	40.60	-1	2,961	-0.03%
2020/09/08	1	41.15	1	41.10	40.25	0	2,957	0.00%
2020/09/04	0	0.00	1	41.80	41.50	-1	2,853	-0.04%
2020/09/02	12	42.14	13	42.74	43.40	-1	2,748	-0.04%
2020/09/01	27	39.69	6	40.98	41.25	21	2,280	0.92%
2020/08/27	20	37.46	20	37.84	37.05	0	2,424	0.00%
2020/08/26	2	35.70	0	0.00	36.95	2	2,384	0.08%
2020/08/19	0	0.00	10	38.30	38.00	-10	2,369	-0.42%
2020/08/14	0	0.00	1	36.35	36.30	-1	2,262	-0.04%
2020/08/12	1	37.50	0	0.00	36.35	1	2,247	0.04%
2020/08/10	0	0.00	1	38.50	38.10	-1	2,221	-0.05%
2020/08/07	0	0.00	10	39.52	39.35	-10	2,216	-0.45%
2020/08/06	44	38.71	24	39.48	39.10	20	2,187	0.91%
2020/07/30	0	0.00	6	36.89	37.05	-6	2,124	-0.28%
2020/07/28	1	36.60	11	35.79	35.50	-10	2,120	-0.47%
2020/07/15	0	0.00	12	40.30	40.30	-12	2,290	-0.52%
2020/07/13	5	40.90	0	0.00	41.25	5	2,335	0.21%
2020/07/09	2	42.25	0	0.00	42.10	2	2,334	0.09%
2020/07/08	15	42.81	10	42.90	42.70	5	2,333	0.21%
2020/07/03	1	43.55	13	43.44	43.35	-12	2,374	-0.51%
2020/07/02	23	42.60	34	42.47	43.00	-11	2,329	-0.47%
2020/06/30	0	0.00	4	40.05	40.00	-4	2,257	-0.18%
2020/06/24	0	0.00	24	40.27	40.25	-24	2,290	-1.05%
2020/06/23	0	0.00	2	41.30	40.20	-2	2,310	-0.09%
2020/06/22	2	40.90	5	40.85	40.85	-3	2,325	-0.13%
2020/06/15	29	41.46	1	42.25	40.80	28	2,470	1.13%
2020/06/11	0	0.00	1	42.10	41.35	-1	2,539	-0.04%
2020/06/10	0	0.00	1	43.65	43.25	-1	2,535	-0.04%
2020/06/09	1	42.85	0	0.00	42.60	1	2,560	0.04%
2020/06/08	7	44.60	8	45.26	44.00	-1	2,534	-0.04%
2020/06/04	4	43.99	4	43.80	45.40	0	2,367	0.00%
2020/06/03	2	42.50	1	42.70	41.30	1	2,160	0.05%
2020/06/02	0	0.00	5	39.90	40.00	-5	1,983	-0.25%
2020/05/29	10	38.05	10	38.30	38.20	0	1,921	0.00%
2020/05/26	5	37.15	0	0.00	37.15	5	1,948	0.26%
2020/05/19	0	0.00	2	37.70	37.50	-2	1,982	-0.10%
2020/05/14	1	38.75	1	38.50	38.15	0	1,995	0.00%
2020/05/11	2	39.73	2	39.75	39.60	0	2,019	0.00%
2020/05/08	2	38.65	0	0.00	38.85	2	2,045	0.10%
2020/05/07	0	0.00	10	38.30	38.55	-10	2,045	-0.49%
2020/04/27	0	0.00	10	38.00	38.00	-10	2,130	-0.47%
2020/04/17	10	37.00	0	0.00	36.05	10	2,004	0.50%
2020/04/09	10	34.00	0	0.00	34.00	10	2,021	0.49%
2020/04/08	7	32.06	7	32.38	33.55	0	2,047	0.00%
2020/04/07	0	0.00	1	31.00	31.05	-1	1,988	-0.05%
2020/03/31	1	31.40	0	0.00	30.55	1	2,010	0.05%
2020/03/25	1	29.00	1	30.10	30.20	0	2,239	0.00%
2020/03/24	1	28.50	1	28.80	28.35	0	2,193	0.00%
2020/03/16	0	0.00	3	39.35	36.05	-3	2,190	-0.14%
2020/02/20	1	46.85	0	0.00	46.80	1	2,301	0.04%
2020/02/13	11	46.75	0	0.00	46.30	11	2,298	0.48%
2020/02/12	5	46.70	30	46.05	46.70	-25	2,323	-1.08%
2020/02/11	31	46.73	1	45.90	46.30	30	2,333	1.29%
2020/02/10	0	0.00	3	43.95	44.65	-3	2,283	-0.13%
2020/02/06	0	0.00	2	45.63	45.65	-2	2,300	-0.09%
2020/02/04	3	45.18	0	0.00	45.30	3	2,329	0.13%
2020/02/03	1	42.85	1	43.20	43.10	0	2,510	0.00%
2020/01/31	2	45.30	0	0.00	45.00	2	2,526	0.08%
2020/01/17	0	0.00	2	51.20	50.90	-2	2,538	-0.08%
2020/01/15	2	51.65	1	52.10	51.40	1	2,661	0.04%
2020/01/14	1	52.20	0	0.00	52.10	1	2,656	0.04%
2020/01/09	2	51.10	4	51.50	51.60	-2	2,667	-0.07%
2020/01/03	1	52.90	2	52.55	52.20	-1	2,584	-0.04%
2020/01/02	3	54.77	1	54.80	53.60	2	2,523	0.08%
2019/12/23	15	53.77	16	54.38	53.80	-1	2,231	-0.04%
2019/12/20	11	53.23	10	53.50	53.80	1	2,094	0.05%
2019/12/13	0	0.00	1	51.30	50.70	-1	1,862	-0.05%
2019/12/11	0	0.00	1	52.50	51.70	-1	1,778	-0.06%
2019/12/09	3	52.90	3	52.60	53.00	0	1,715	0.00%
2019/12/06	1	52.70	7	52.29	52.60	-6	1,647	-0.36%
2019/11/29	0	0.00	1	50.40	50.00	-1	1,513	-0.07%
2019/11/28	4	51.25	2	50.80	50.80	2	1,502	0.13%
2019/11/18	2	48.45	1	48.55	48.45	1	1,506	0.07%
2019/11/15	0	0.00	1	49.15	49.20	-1	1,537	-0.07%
2019/11/14	1	48.30	0	0.00	48.80	1	1,572	0.06%
2019/11/12	2	49.55	0	0.00	49.55	2	1,605	0.12%
2019/11/11	5	50.89	5	52.20	49.60	0	1,625	0.00%
2019/11/08	5	51.20	0	0.00	50.90	5	1,632	0.31%
2019/11/06	0	0.00	4	50.53	50.30	-4	1,629	-0.25%
2019/11/01	1	50.70	0	0.00	50.90	1	1,578	0.06%
2019/10/31	1	51.80	4	53.45	51.00	-3	1,571	-0.19%
2019/10/29	1	49.10	0	0.00	49.10	1	1,351	0.07%
2019/10/28	2	49.75	0	0.00	49.90	2	1,328	0.15%
2019/10/25	0	0.00	1	49.25	49.00	-1	1,335	-0.07%
2019/10/24	1	48.90	1	49.80	49.80	0	1,334	0.00%
2019/10/23	3	48.37	2	49.45	49.30	1	1,357	0.07%
2019/09/20	0	0.00	2	47.00	47.10	-2	1,712	-0.12%
2019/08/29	0	0.00	1	45.80	45.65	-1	1,982	-0.05%
2019/08/22	1	46.50	1	46.90	46.65	0	2,235	0.00%
2019/08/12	2	48.15	3	48.25	47.30	-1	2,045	-0.05%
2019/08/07	2	45.33	0	0.00	44.90	2	2,064	0.10%
2019/08/01	1	49.15	0	0.00	49.20	1	2,335	0.04%
2019/07/31	0	0.00	2	49.50	49.85	-2	2,354	-0.08%
2019/07/29	2	49.50	0	0.00	48.85	2	2,388	0.08%
2019/07/19	1	51.50	1	51.50	51.40	0	2,286	0.00%
2019/07/18	0	0.00	3	51.00	51.00	-3	2,325	-0.13%
2019/07/17	1	52.50	0	0.00	52.10	1	2,327	0.04%
2019/07/05	0	0.00	4	51.45	51.60	-4	2,386	-0.17%
2019/06/27	0	0.00	5	49.75	49.50	-5	2,591	-0.19%
2019/06/26	1	48.80	0	0.00	48.80	1	2,581	0.04%
2019/06/24	1	47.00	0	0.00	47.50	1	2,665	0.04%
2019/06/20	1	47.40	0	0.00	47.40	1	2,689	0.04%
2019/06/19	0	0.00	4	45.35	45.85	-4	2,790	-0.14%
2019/06/17	1	44.00	0	0.00	43.80	1	2,894	0.03%
2019/06/13	4	44.85	5	44.85	45.05	-1	2,920	-0.03%
2019/06/10	3	42.60	0	0.00	42.85	3	2,927	0.10%
2019/05/30	0	0.00	6	43.55	43.50	-6	2,833	-0.21%
2019/05/29	0	0.00	1	46.05	43.00	-1	2,814	-0.04%
2019/05/27	0	0.00	5	47.44	48.10	-5	2,749	-0.18%
2019/05/17	0	0.00	1	47.70	48.10	-1	2,931	-0.03%
2019/05/13	10	49.49	6	50.30	48.80	4	3,220	0.12%
2019/05/10	6	54.50	2	56.90	54.20	4	3,442	0.12%
2019/05/09	11	56.45	25	56.71	56.40	-14	3,402	-0.41%
2019/05/08	1	56.10	0	0.00	55.80	1	3,357	0.03%
2019/05/02	2	55.15	0	0.00	55.30	2	3,742	0.05%
2019/04/25	0	0.00	2	58.20	58.10	-2	3,745	-0.05%
2019/04/24	1	58.00	2	58.30	57.80	-1	3,777	-0.03%
2019/04/22	3	58.30	0	0.00	58.20	3	3,724	0.08%
2019/04/12	2	57.45	0	0.00	56.10	2	3,810	0.05%
2019/04/10	30	57.30	0	0.00	57.70	30	3,825	0.78%
2019/04/08	0	0.00	6	56.50	56.50	-6	3,736	-0.16%
2019/04/03	8	57.10	0	0.00	57.10	8	3,740	0.21%
2019/04/02	2	56.50	2	56.50	56.70	0	3,744	0.00%
2019/04/01	2	56.90	0	0.00	55.60	2	3,739	0.05%
2019/03/27	5	56.10	0	0.00	56.10	5	3,659	0.14%
2019/03/21	32	53.56	0	0.00	53.60	32	3,598	0.89%
2019/03/18	1	52.40	0	0.00	52.80	1	3,527	0.03%
2019/03/14	3	52.50	0	0.00	52.40	3	3,541	0.08%
2019/03/13	1	53.70	0	0.00	53.50	1	3,576	0.03%
2019/03/04	4	55.30	3	55.80	56.10	1	4,347	0.02%
2019/02/26	1	57.00	0	0.00	57.00	1	4,368	0.02%
2019/02/25	1	56.80	0	0.00	57.70	1	4,435	0.02%
2019/02/22	1	57.00	0	0.00	57.00	1	4,468	0.02%
2019/02/13	17	59.66	18	58.74	58.70	-1	4,705	-0.02%
2019/02/12	35	58.73	33	57.95	58.70	2	4,638	0.04%
2019/02/11	44	59.50	45	59.86	59.10	-1	4,518	-0.02%
2019/01/30	7	56.30	7	56.50	56.00	0	4,261	0.00%
2019/01/29	0	0.00	10	55.90	56.60	-10	4,265	-0.23%
2019/01/28	2	55.60	2	55.90	55.50	0	4,233	0.00%
2019/01/25	80	55.28	79	53.80	53.50	1	4,227	0.02%
2019/01/24	79	57.46	80	57.78	54.90	-1	4,223	-0.02%
2019/01/16	25	54.20	25	54.88	55.60	0	4,179	0.00%
2019/01/15	1	53.50	1	53.40	53.40	0	4,146	0.00%
2019/01/08	1	55.60	0	0.00	54.40	1	4,219	0.02%
2018/12/27	0	0.00	5	51.98	51.60	-5	4,329	-0.12%
2018/12/21	1	47.30	1	47.70	48.70	0	4,289	0.00%
2018/12/18	2	49.00	0	0.00	49.00	2	4,261	0.05%
2018/12/12	2	55.40	2	54.75	54.20	0	4,413	0.00%
2018/12/11	0	0.00	1	51.80	52.00	-1	4,355	-0.02%
2018/12/10	3	52.10	0	0.00	51.20	3	4,357	0.07%
2018/12/05	1	56.70	0	0.00	56.60	1	4,290	0.02%
2018/11/30	0	0.00	1	57.40	56.80	-1	4,077	-0.02%
2018/11/29	1	57.60	2	57.45	56.40	-1	4,002	-0.02%
2018/11/28	2	56.80	1	56.00	56.60	1	3,862	0.03%
2018/11/27	3	53.90	2	53.05	53.50	1	3,600	0.03%
2018/11/26	0	0.00	2	51.60	51.30	-2	3,471	-0.06%
2018/11/23	2	49.80	2	50.50	49.50	0	3,429	0.00%
2018/11/21	0	0.00	10	51.00	51.00	-10	3,355	-0.30%
2018/11/20	7	51.06	5	51.28	50.20	2	3,337	0.06%
2018/11/19	10	50.18	0	0.00	50.30	10	3,274	0.31%
2018/11/16	50	48.13	0	0.00	47.00	50	3,164	1.58%
2018/11/15	1	47.50	1	48.60	48.10	0	3,115	0.00%
2018/11/14	0	0.00	6	50.40	47.00	-6	3,072	-0.20%
2018/11/13	5	46.70	0	0.00	48.25	5	2,995	0.17%
2018/11/12	1	50.10	0	0.00	49.50	1	2,945	0.03%
2018/11/07	2	52.05	2	52.00	52.90	0	2,858	0.00%
2018/11/02	0	0.00	10	52.05	50.30	-10	2,981	-0.34%
2018/11/01	12	47.21	2	48.70	49.70	10	2,907	0.34%
2018/10/31	1	44.75	1	45.00	46.30	0	2,809	0.00%
2018/10/18	1	44.80	1	44.80	44.75	0	2,656	0.00%
2018/10/17	0	0.00	1	46.20	46.40	-1	2,647	-0.04%
2018/10/15	1	47.20	0	0.00	47.70	1	2,630	0.04%
2018/10/12	6	42.92	0	0.00	44.60	6	2,624	0.23%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	1	50.50	1	47.90	48.20	0	2,583	0.00%
2018/10/05	6	53.48	5	53.60	52.90	1	2,508	0.04%
2018/10/04	4	59.95	0	0.00	58.70	4	2,468	0.16%
2018/10/02	1	62.00	1	61.30	61.10	0	2,527	0.00%
2018/09/28	1	60.90	1	60.10	59.90	0	2,592	0.00%
2018/09/27	0	0.00	1	60.20	60.40	-1	2,689	-0.04%
2018/09/19	1	60.80	0	0.00	57.90	1	3,069	0.03%
2018/09/18	1	59.90	1	60.50	59.80	0	3,060	0.00%
2018/09/13	0	0.00	3	64.70	64.20	-3	3,087	-0.10%
2018/09/12	1	62.50	0	0.00	63.20	1	3,396	0.03%
2018/09/11	1	68.50	1	68.30	68.70	0	3,507	0.00%
2018/09/04	1	73.00	1	73.30	73.20	0	3,659	0.00%
2018/08/29	2	76.10	0	0.00	75.20	2	3,879	0.05%
2018/08/24	5	69.00	0	0.00	69.90	5	4,453	0.11%
2018/08/23	0	0.00	1	69.90	69.40	-1	4,737	-0.02%
2018/08/22	0	0.00	1	70.00	69.60	-1	4,783	-0.02%
2018/08/20	4	68.30	4	66.65	67.20	0	4,774	0.00%
2018/08/16	1	71.00	0	0.00	70.00	1	4,730	0.02%
2018/08/15	0	0.00	1	69.00	69.00	-1	4,721	-0.02%
2018/08/14	1	69.00	0	0.00	69.30	1	4,721	0.02%
2018/08/07	3	82.50	0	0.00	82.00	3	4,589	0.07%
2018/07/18	0	0.00	6	85.10	84.30	-6	4,522	-0.13%
2018/07/17	6	86.27	0	0.00	85.10	6	4,520	0.13%
2018/07/13	0	0.00	0.3	89.90	90.40	-0.3	4,511	-0.01%
2018/07/06	0	0.00	1	89.70	88.90	-1	4,457	-0.02%
2018/07/05	6	94.00	4	92.88	88.50	2	4,481	0.04%
2018/07/04	2	94.65	0	0.00	93.30	2	4,367	0.05%
2018/07/03	1	94.50	1	99.00	97.20	0	4,295	0.00%
2018/07/02	15	90.17	16	90.50	90.60	-1	4,073	-0.02%
2018/06/28	1	85.00	0	0.00	86.50	1	3,929	0.03%
2018/06/27	1	87.50	6	87.35	83.80	-5	3,934	-0.13%
2018/06/26	20	81.95	0	0.00	83.00	20	3,878	0.52%
2018/06/25	13	83.00	0	0.00	83.50	13	3,882	0.33%
2018/06/22	3	87.10	3	87.90	83.50	0	3,944	0.00%
2018/06/21	27	90.49	27	91.84	87.00	0	3,871	0.00%
2018/06/20	7	85.84	7	85.33	88.30	0	3,575	0.00%
2018/06/13	0	0.00	5	85.70	83.40	-5	3,466	-0.14%
2018/06/12	0	0.00	2	86.40	86.40	-2	3,437	-0.06%
2018/06/06	1	82.80	6	81.57	84.30	-5	3,493	-0.14%
2018/06/05	0	0.00	4	81.10	80.50	-4	3,528	-0.11%
2018/06/01	7	87.60	3	88.53	87.30	4	3,737	0.11%
2018/05/31	17	85.12	5	82.86	85.30	12	3,355	0.36%
2018/05/23	0	0.00	15	72.17	72.10	-15	3,168	-0.47%
2018/05/17	2	78.00	2	78.40	77.50	0	3,207	0.00%
2018/05/16	13	76.47	0	0.00	76.50	13	3,200	0.41%
2018/05/15	2	77.95	0	0.00	77.90	2	3,201	0.06%
2018/05/02	7	69.86	0	0.00	71.60	7	3,218	0.22%
2018/04/25	20	69.58	0	0.00	69.40	20	3,290	0.61%
2018/04/24	0	0.00	6	72.50	68.50	-6	3,283	-0.18%
2018/04/23	6	77.80	0	0.00	74.50	6	3,240	0.19%
2018/04/19	2	78.00	0	0.00	77.70	2	3,236	0.06%
2018/04/17	1	75.60	8	77.10	75.10	-7	3,260	-0.21%
2018/04/12	0	0.00	1.5	79.50	80.00	-1.5	3,293	-0.04%
2018/04/09	7	76.90	0	0.00	76.50	7	3,450	0.20%
2018/03/30	1	81.30	1	81.70	78.80	0	3,559	0.00%
2018/03/07	0	0.00	28	78.99	75.30	-28	3,080	-0.91%
2018/02/09	0	0.00	1	59.00	61.20	-1	3,337	-0.03%
2018/01/29	1	71.70	1	71.00	71.50	0	3,853	0.00%
2018/01/10	1	72.70	0	0.00	71.10	1	4,588	0.02%
2018/01/04	0	0.00	1	78.60	78.60	-1	4,733	-0.02%
2018/01/02	0	0.00	3	73.93	75.30	-3	4,673	-0.06%