券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 38.50 | 38.15 | -1 | 6,664 | -0.02% |
|
| 2024/06/04 | 4 | 42.75 | 3 | 42.30 | 38.20 | 1 | 6,643 | 0.02% |
|
| 2024/06/03 | 53 | 42.13 | 55 | 42.51 | 42.40 | -2 | 6,373 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 6,254 | -0.02% |
|
| 2024/05/28 | 2 | 40.90 | 0 | 0.00 | 39.90 | 2 | 6,159 | 0.03% |
|
| 2024/05/22 | 1 | 39.85 | 3 | 40.90 | 39.55 | -2 | 5,612 | -0.04% |
|
| 2024/05/21 | 5 | 39.71 | 14 | 40.17 | 40.80 | -9 | 5,336 | -0.17% |
|
| 2024/05/20 | 1 | 34.90 | 1 | 35.80 | 37.10 | 0 | 4,991 | 0.00% |
|
| 2024/05/14 | 1 | 32.60 | 3 | 32.53 | 32.65 | -2 | 6,377 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 33.24 | 33.10 | -4 | 7,183 | -0.06% |
|
| 2024/05/08 | 5 | 34.55 | 2 | 33.20 | 33.60 | 3 | 7,474 | 0.04% |
|
| 2024/05/06 | 2 | 32.15 | 0 | 0.00 | 31.90 | 2 | 8,527 | 0.02% |
|
| 2024/05/03 | 1 | 32.40 | 0 | 0.00 | 31.30 | 1 | 9,297 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 11,729 | -0.01% |
|
| 2024/04/19 | 4 | 32.66 | 0 | 0.00 | 32.80 | 4 | 18,065 | 0.02% |
|
| 2024/04/18 | 1 | 35.55 | 1 | 34.65 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/15 | 6 | 39.25 | 6 | 38.10 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 8 | 40.18 | 3 | 39.88 | 39.30 | 5 | 20,293 | 0.02% |
|
| 2024/04/08 | 1 | 38.80 | 1 | 37.95 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 37.33 | 36.90 | -2 | 20,343 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 37.23 | 36.25 | -2 | 20,334 | -0.01% |
|
| 2024/03/28 | 1 | 36.25 | 1 | 37.00 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/26 | 1 | 37.45 | 1 | 39.05 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 1 | 37.50 | 2 | 37.43 | 37.50 | -1 | 20,087 | 0.00% |
|
| 2024/03/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/19 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/14 | 1 | 36.95 | 1 | 36.45 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/12 | 3 | 37.35 | 0 | 0.00 | 37.65 | 3 | 22,462 | 0.01% |
|
| 2024/03/06 | 10 | 41.50 | 17 | 41.62 | 40.95 | -7 | 22,730 | -0.03% |
|
| 2024/03/05 | 1 | 38.50 | 0 | 0.00 | 39.60 | 1 | 22,147 | 0.00% |
|
| 2024/02/27 | 2 | 37.80 | 0 | 0.00 | 37.05 | 2 | 21,735 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 40.50 | 39.05 | -1 | 21,661 | 0.00% |
|
| 2024/02/23 | 1 | 40.10 | 0 | 0.00 | 39.25 | 1 | 21,566 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 39.88 | 39.60 | -5 | 21,462 | -0.02% |
|
| 2024/02/21 | 2 | 40.60 | 0 | 0.00 | 40.20 | 2 | 21,362 | 0.01% |
|
| 2024/02/20 | 1 | 41.00 | 1 | 42.00 | 40.10 | 0 | 21,206 | 0.00% |
|
| 2024/02/19 | 11 | 43.60 | 9 | 43.93 | 42.75 | 2 | 21,010 | 0.01% |
|
| 2024/02/16 | 21 | 40.88 | 23.3 | 39.84 | 41.90 | -2.3 | 20,393 | -0.01% |
|
| 2024/02/15 | 10.3 | 39.00 | 0 | 0.00 | 38.10 | 10.3 | 19,857 | 0.05% |
|
| 2024/02/05 | 1 | 39.30 | 1.5 | 39.30 | 38.90 | -0.5 | 19,613 | 0.00% |
|
| 2024/02/02 | 0.3 | 37.70 | 0 | 0.00 | 37.60 | 0.3 | 19,217 | 0.00% |
|
| 2024/02/01 | 5 | 39.70 | 5.3 | 40.12 | 38.55 | -0.3 | 19,034 | 0.00% |
|
| 2024/01/31 | 0.5 | 40.50 | 0 | 0.00 | 39.60 | 0.5 | 18,796 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 40.30 | 39.75 | -1 | 18,472 | -0.01% |
|
| 2024/01/26 | 6 | 41.83 | 6 | 41.50 | 41.90 | 0 | 17,310 | 0.00% |
|
| 2024/01/24 | 2 | 39.30 | 18 | 38.81 | 39.00 | -16 | 15,522 | -0.10% |
|
| 2024/01/23 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 15,022 | 0.01% |
|
| 2024/01/22 | 3 | 37.90 | 7 | 37.86 | 37.70 | -4 | 14,134 | -0.03% |
|
| 2024/01/19 | 34 | 36.90 | 25.2 | 37.03 | 37.75 | 8.8 | 13,503 | 0.06% |
|
| 2024/01/18 | 5.2 | 34.41 | 2 | 33.65 | 35.10 | 3.2 | 12,094 | 0.03% |
|
| 2024/01/17 | 5 | 32.48 | 1 | 31.50 | 33.75 | 4 | 9,642 | 0.04% |
|
| 2024/01/12 | 7 | 33.04 | 9 | 32.97 | 28.95 | -2 | 7,842 | -0.03% |
|
| 2024/01/11 | 1 | 31.65 | 6 | 31.80 | 32.15 | -5 | 6,586 | -0.08% |
|
| 2024/01/10 | 39 | 27.99 | 27 | 29.14 | 29.25 | 12 | 6,153 | 0.20% |
|
| 2024/01/03 | 1 | 26.70 | 0 | 0.00 | 24.70 | 1 | 5,364 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.80 | 30.60 | -1 | 5,407 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 30.25 | 29.70 | -6 | 5,361 | -0.11% |
|
| 2023/12/21 | 6 | 31.00 | 1 | 29.95 | 31.00 | 5 | 5,278 | 0.09% |
|
| 2023/12/20 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 5,202 | 0.02% |
|
| 2023/12/18 | 0 | 26.25 | 0 | 0.00 | 26.55 | 0 | 5,055 | 0.00% |
|
| 2023/12/14 | 1 | 26.05 | 5 | 26.25 | 25.80 | -4 | 4,838 | -0.08% |
|
| 2023/12/13 | 0 | 0.00 | 20 | 24.40 | 25.20 | -20 | 4,033 | -0.50% |
|
| 2023/12/12 | 152 | 22.48 | 320 | 22.19 | 22.95 | -168 | 3,657 | -4.59% |
大買/大賣/鉅額交易
|
| 2023/12/11 | 168 | 20.78 | 0 | 0.00 | 20.90 | 168 | 3,252 | 5.17% |
大買/鉅額交易
|
| 2023/12/08 | 1 | 18.65 | 1 | 18.65 | 19.00 | 0 | 2,893 | 0.00% |
|
| 2023/12/06 | 31 | 18.32 | 31 | 18.46 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 5 | 17.40 | 5 | 17.60 | 17.35 | 0 | 2,292 | 0.00% |
|
| 2023/12/01 | 1 | 17.05 | 1 | 16.90 | 16.90 | 0 | 1,988 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 15.48 | 15.75 | -4 | 1,850 | -0.22% |
|
| 2023/11/09 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 1,873 | 0.11% |
|
| 2023/10/13 | 1 | 15.50 | 0 | 0.00 | 15.05 | 1 | 1,855 | 0.05% |
|
| 2023/10/06 | 11 | 16.83 | 0 | 0.00 | 16.10 | 11 | 2,149 | 0.51% |
|
| 2023/09/28 | 6 | 14.45 | 6 | 14.34 | 14.50 | 0 | 1,997 | 0.00% |
|
| 2023/09/14 | 2 | 13.93 | 2 | 13.75 | 13.65 | 0 | 3,001 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 13.60 | 13.45 | -5 | 3,414 | -0.15% |
|
| 2023/08/22 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 3,359 | 0.15% |
|
| 2023/08/18 | 10 | 13.96 | 10 | 13.70 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 15.20 | 15.40 | -5 | 3,031 | -0.16% |
|
| 2023/07/06 | 6 | 18.10 | 4 | 18.01 | 18.00 | 2 | 2,312 | 0.09% |
|
| 2023/07/05 | 1 | 17.10 | 1 | 17.10 | 16.90 | 0 | 2,028 | 0.00% |
|
| 2023/07/04 | 16 | 17.68 | 0 | 0.00 | 17.60 | 16 | 1,961 | 0.82% |
|
| 2023/07/03 | 2 | 16.90 | 0 | 0.00 | 17.20 | 2 | 1,720 | 0.12% |
|
| 2023/06/29 | 0 | 0.00 | 7 | 16.00 | 15.45 | -7 | 1,534 | -0.46% |
|
| 2023/06/27 | 1 | 14.85 | 1 | 14.95 | 15.00 | 0 | 1,442 | 0.00% |
|
| 2023/06/21 | 10 | 16.53 | 10 | 17.20 | 17.15 | 0 | 1,261 | 0.00% |
|
| 2023/06/16 | 4 | 15.28 | 4 | 15.13 | 15.30 | 0 | 831 | 0.00% |
|
| 2023/06/15 | 7 | 14.09 | 0 | 0.00 | 13.95 | 7 | 640 | 1.09% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 588 | -0.17% |
|
| 2023/06/08 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 430 | 0.23% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.55 | 12.65 | -1 | 2,364 | -0.04% |
|
| 2022/09/19 | 4 | 16.05 | 4 | 16.15 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/15 | 1 | 16.75 | 1 | 16.30 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/14 | 4 | 15.65 | 4 | 15.45 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 14.90 | 15.10 | -6 | 1,515 | -0.40% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 13.65 | 13.55 | -6 | 1,654 | -0.36% |
|
| 2022/08/18 | 2 | 15.40 | 2 | 15.15 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 1,192 | -0.17% |
|
| 2022/08/12 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,176 | 0.17% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 1,033 | -0.10% |
|
| 2022/08/04 | 12 | 12.68 | 0 | 0.00 | 12.40 | 12 | 969 | 1.24% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 953 | -0.21% |
|
| 2022/07/22 | 2 | 13.95 | 0 | 0.00 | 13.05 | 2 | 849 | 0.24% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 13.00 | 13.15 | -4 | 718 | -0.56% |
|
| 2022/07/13 | 4 | 11.85 | 0 | 0.00 | 11.60 | 4 | 551 | 0.73% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 534 | -0.19% |
|
| 2022/07/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 514 | 0.19% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 13.50 | 12.30 | -1 | 412 | -0.24% |
|
| 2022/06/15 | 0 | 0.00 | 13 | 12.64 | 12.80 | -13 | 250 | -5.18% |
|
| 2022/06/14 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 223 | 1.34% |
|
| 2022/06/13 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 218 | 0.46% |
|
| 2022/06/10 | 9 | 12.25 | 10 | 12.21 | 11.85 | -1 | 202 | -0.49% |
|
| 2022/06/09 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 160 | 0.62% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 136 | -0.73% |
|
| 2022/04/26 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 137 | 0.73% |
|
| 2022/02/11 | 0.5 | 11.78 | 0 | 0.00 | 11.70 | 0.5 | 827 | 0.06% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 12.45 | 12.50 | -5 | 1,490 | -0.34% |
|
| 2021/12/28 | 9 | 12.50 | 0 | 0.00 | 12.50 | 9 | 1,415 | 0.64% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 965 | -0.10% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 942 | -0.21% |
|
| 2021/11/30 | 2 | 12.90 | 0 | 0.00 | 12.45 | 2 | 931 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 12.90 | 12.65 | -1 | 905 | -0.11% |
|
| 2021/11/02 | 2 | 12.60 | 0 | 0.00 | 12.20 | 2 | 706 | 0.28% |
|
| 2021/10/29 | 0 | 0.00 | 14 | 14.28 | 14.20 | -14 | 602 | -2.33% |
|
| 2021/10/28 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 453 | 0.44% |
|
| 2021/10/26 | 4 | 12.60 | 4 | 12.65 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 210 | -0.49% |
|
| 2021/04/20 | 5.5 | 11.96 | 0 | 0.00 | 11.90 | 5.5 | 191 | 2.87% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 189 | -2.64% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 11.25 | 11.10 | -0.1 | 257 | -0.04% |
|
| 2020/12/10 | 5 | 10.59 | 0 | 0.00 | 10.50 | 5 | 233 | 2.14% |
|
| 2020/12/07 | 5 | 10.75 | 5 | 10.75 | 10.85 | 0 | 229 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 10.55 | 10.35 | -0.1 | 115 | -0.08% |
|
| 2020/04/30 | 0 | 0.00 | 4.5 | 9.77 | 9.96 | -4.5 | 142 | -3.18% |
|
| 2019/12/06 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 183 | 0.55% |
|
| 2019/11/19 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 178 | 0.56% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 158 | -6.30% |
|
| 2019/06/27 | 3 | 13.55 | 0 | 0.00 | 13.50 | 3 | 171 | 1.75% |
|
| 2019/06/26 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 171 | 0.58% |
|
| 2019/06/20 | 3 | 13.52 | 0 | 0.00 | 13.50 | 3 | 225 | 1.33% |
|
| 2019/06/19 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 231 | 1.30% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 425 | -0.47% |
|
| 2019/01/29 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 769 | 0.26% |
|
| 2019/01/04 | 5 | 15.20 | 5 | 15.00 | 14.80 | 0 | 381 | 0.00% |
|
| 2018/12/27 | 1 | 14.60 | 1 | 14.55 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0.2 | 13.80 | 13.85 | -0.2 | 595 | -0.04% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 14.25 | 14.45 | -2 | 585 | -0.34% |
|
| 2018/05/31 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 550 | 0.36% |
|
| 2018/05/17 | 2 | 13.35 | 2 | 13.40 | 13.65 | 0 | 581 | 0.00% |
|
| 2018/05/16 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 569 | 0.18% |
|
| 2018/01/31 | 2 | 19.13 | 2 | 18.73 | 17.90 | 0 | 937 | 0.00% |
|