工信 (5521)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	12.50	0	0.00	12.75	2	15,146	0.01%
2024/05/22	6	13.00	6	12.90	13.00	0	15,248	0.00%
2024/05/17	5	13.23	0	0.00	13.25	5	15,564	0.03%
2024/05/15	4	13.25	5	13.14	13.15	-1	16,025	-0.01%
2024/05/13	2	13.35	0	0.00	13.25	2	16,130	0.01%
2024/05/10	1	13.80	7	13.73	13.70	-6	15,969	-0.04%
2024/05/09	3	13.93	6	13.85	13.85	-3	15,902	-0.02%
2024/05/08	20	14.05	3	14.05	13.90	17	15,860	0.11%
2024/05/06	52	14.41	0	0.00	14.50	52	15,595	0.33%
2024/05/03	0	0.00	2	14.85	14.95	-2	15,366	-0.01%
2024/05/02	60	15.01	5	14.94	15.10	55	14,995	0.37%
2024/04/30	1	14.05	5	14.10	14.15	-4	14,367	-0.03%
2024/04/29	1	14.15	23	14.45	14.15	-22	14,242	-0.15%
2024/04/26	0	0.00	0.4	13.85	13.85	-0.4	14,113	0.00%
2024/04/25	2	13.93	3	14.13	13.90	-1	14,087	-0.01%
2024/04/24	2	14.20	2	14.25	14.00	0	13,988	0.00%
2024/04/23	4	13.97	16	13.58	13.70	-12	13,875	-0.09%
2024/04/22	85	15.18	113	14.83	13.90	-28	13,648	-0.21%	大賣/
2024/04/19	76	15.26	146	14.84	14.35	-70	12,351	-0.57%	大賣/
2024/04/18	3	13.67	8	14.43	14.55	-5	11,074	-0.05%
2024/04/15	1	13.50	1	13.60	13.30	0	11,017	0.00%
2024/04/12	1	13.60	0	0.00	13.60	1	11,220	0.01%
2024/04/10	2	14.60	0	0.00	14.05	2	11,757	0.02%
2024/04/09	2	14.28	0	0.00	14.35	2	12,538	0.02%
2024/04/08	0	0.00	16	14.41	14.15	-16	13,807	-0.12%
2024/04/02	1	14.00	11	14.10	13.95	-10	14,575	-0.07%
2024/03/28	3	13.40	0	0.00	13.45	3	15,038	0.02%
2024/03/27	20	13.78	31	13.85	13.65	-11	15,174	-0.07%
2024/03/26	10	13.25	0.1	13.45	13.20	9.9	15,672	0.06%
2024/03/20	11	12.81	1	13.00	12.75	10	18,040	0.06%
2024/03/19	10	13.05	0	0.00	13.00	10	20,326	0.05%
2024/03/18	20	13.15	45	13.12	13.10	-25	21,464	-0.12%
2024/03/15	25	13.18	15	13.28	13.15	10	23,174	0.04%
2024/03/14	25	13.32	10	13.35	13.30	15	23,742	0.06%
2024/03/13	40	13.41	29	13.61	13.50	11	23,833	0.05%
2024/03/12	46	13.91	40	14.06	13.90	6	23,903	0.03%
2024/03/11	50	13.20	70	13.38	13.70	-20	24,017	-0.08%
2024/03/08	44	13.34	4	13.13	13.15	40	24,172	0.17%
2024/03/07	26	14.41	82	14.35	13.45	-56	24,123	-0.23%
2024/03/06	89.1	14.20	49	14.25	14.50	40.1	23,250	0.17%
2024/03/05	2	13.05	14	13.14	13.20	-12	22,440	-0.05%
2024/03/04	10	12.55	10	12.75	12.70	0	22,368	0.00%
2024/03/01	10	12.85	0	0.00	12.60	10	22,372	0.04%
2024/02/26	12.2	13.09	0	0.00	13.00	12.2	23,173	0.05%
2024/02/21	12	13.26	21	13.36	13.15	-9	23,493	-0.04%
2024/02/20	10	13.00	3	13.10	13.20	7	23,285	0.03%
2024/02/19	42	13.23	81	12.93	13.15	-39	23,231	-0.17%
2024/02/16	124	12.67	72	12.61	12.60	52	23,114	0.22%	大買/
2024/02/15	40	12.05	0	0.00	11.95	40	22,874	0.17%
2024/02/05	10	12.10	10	12.35	12.35	0	22,743	0.00%
2024/02/01	0	0.00	20	12.45	12.45	-20	22,834	-0.09%
2024/01/31	41	12.71	21	12.51	12.60	20	22,925	0.09%
2024/01/30	20	12.65	0	0.00	12.65	20	22,905	0.09%
2024/01/29	5	12.80	0	0.00	12.80	5	22,918	0.02%
2024/01/26	65	13.19	60	13.03	12.95	5	23,002	0.02%
2024/01/25	10	13.23	65	13.22	13.15	-55	23,024	-0.24%
2024/01/24	47	13.76	1	13.45	13.45	46	22,969	0.20%
2024/01/23	102	13.92	100	13.80	13.80	2	22,952	0.01%	大買/
2024/01/22	60	13.94	64	13.79	13.75	-4	22,982	-0.02%
2024/01/19	124	14.17	103	13.86	13.90	21	22,990	0.09%	大買/大賣/
2024/01/18	216	14.09	224	14.15	14.20	-8	22,891	-0.03%	大買/大賣/
2024/01/17	11	14.05	17	14.00	13.95	-6	22,815	-0.03%
2024/01/16	88	14.32	138	14.14	14.15	-50	22,754	-0.22%	大賣/
2024/01/15	67	14.58	42	13.91	14.50	25	22,733	0.11%
2024/01/12	30	13.60	60.4	13.82	13.80	-30.4	22,639	-0.13%
2024/01/11	60	13.73	30	13.80	13.75	30	22,647	0.13%
2024/01/10	110	14.22	130	14.30	13.85	-20	22,537	-0.09%	大買/大賣/
2024/01/09	100.3	14.40	120	14.24	14.15	-19.7	22,391	-0.09%	大賣/
2024/01/08	98	14.70	113	14.68	14.50	-15	22,253	-0.07%	大賣/
2024/01/05	130	14.37	110	14.49	14.50	20	21,987	0.09%	大買/大賣/
2024/01/04	179	14.75	121	14.83	14.25	58	21,786	0.27%	大買/大賣/
2024/01/03	158	15.46	212	15.38	14.90	-54	21,201	-0.25%	大買/大賣/
2024/01/02	241.4	14.95	284	14.95	15.30	-42.6	20,202	-0.21%	大買/大賣/
2023/12/29	134	14.00	146	14.15	14.70	-12	18,614	-0.06%	大買/大賣/
2023/12/28	31	13.40	0.8	13.40	13.40	30.2	17,529	0.17%
2023/12/27	65	13.88	4	13.85	13.55	61	17,349	0.35%
2023/12/26	130	14.13	135	13.94	13.90	-5	17,148	-0.03%	大買/大賣/
2023/12/25	100	14.63	114	14.33	14.35	-14	16,754	-0.08%	大賣/
2023/12/22	1	14.85	1	15.05	14.85	0	16,385	0.00%
2023/12/21	78	14.93	121	14.90	14.80	-43	16,103	-0.27%	大賣/
2023/12/20	91	15.27	20	15.25	15.20	71	15,375	0.46%
2023/12/19	50	15.13	10	15.05	15.30	40	14,773	0.27%
2023/12/18	20	14.88	11	14.90	14.80	9	14,101	0.06%
2023/12/15	33	14.52	181	14.72	14.50	-148	13,473	-1.10%	大賣/鉅額交易
2023/12/14	151	15.08	167	15.18	15.00	-16	12,601	-0.13%	大買/大賣/
2023/12/13	101	14.32	132	14.10	14.85	-31	10,216	-0.30%	大買/大賣/
2023/12/12	256	13.35	173.2	13.45	13.50	82.8	9,019	0.92%	大買/大賣/
2023/12/11	45	12.35	276	12.04	13.05	-231	7,254	-3.18%	大賣/鉅額交易
2023/12/08	80	11.74	80	11.83	11.90	0	6,613	0.00%
2023/12/07	50	11.58	20	11.55	11.55	30	6,466	0.46%
2023/12/06	240	11.71	92	11.63	11.70	148	6,244	2.37%	大買/鉅額交易
2023/12/05	130	11.05	95	11.08	11.10	35	5,932	0.59%	大買/
2023/12/04	90	10.95	91	10.95	10.80	-1	5,651	-0.02%
2023/12/01	20	10.58	0	0.00	10.45	20	5,449	0.37%
2023/11/30	10	10.50	10	10.60	10.70	0	5,353	0.00%
2023/11/29	15	10.28	1	10.25	10.20	14	5,226	0.27%
2023/11/28	40	10.44	0	0.00	10.30	40	5,155	0.78%
2023/11/24	5	10.50	1	10.45	10.60	4	4,995	0.08%
2023/11/23	25	11.38	6	10.85	10.70	19	4,820	0.39%
2023/11/22	78	10.55	69.2	10.71	11.05	8.8	4,027	0.22%
2023/11/21	0	0.00	2	9.93	10.05	-2	3,663	-0.05%
2023/11/20	12	10.00	0	0.00	9.83	12	3,569	0.34%
2023/11/16	0	0.00	11	9.92	9.75	-11	3,373	-0.33%
2023/11/15	8	9.87	0	0.00	9.80	8	3,275	0.24%
2023/11/14	4	9.21	6	9.39	9.18	-2	3,117	-0.06%
2023/11/13	6	8.77	0	0.00	8.85	6	3,018	0.20%
2023/11/10	0.3	8.79	0	0.00	8.67	0.3	2,965	0.01%
2023/11/09	0	0.00	5	9.23	9.22	-5	2,826	-0.18%
2023/11/08	2.5	9.80	0	0.00	9.38	2.5	2,711	0.09%
2023/11/06	1	10.15	0	0.00	10.15	1	2,472	0.04%
2023/11/03	7	10.10	7	9.99	9.96	0	2,360	0.00%
2023/11/02	10	9.93	17	9.87	9.84	-7	2,172	-0.32%
2023/11/01	14	9.47	5	9.49	9.50	9	2,013	0.45%
2023/10/25	0	0.00	5	9.06	9.07	-5	1,530	-0.33%
2023/10/24	0	0.00	2	9.02	8.97	-2	1,482	-0.13%
2023/10/23	2	8.96	5	8.81	8.93	-3	1,417	-0.21%
2023/10/20	0	0.00	1	8.82	8.77	-1	1,329	-0.08%
2023/10/19	2	8.48	8	8.57	8.80	-6	1,219	-0.49%
2023/10/17	0	0.00	1	8.34	8.29	-1	1,073	-0.09%
2023/10/12	0	0.00	7	8.03	8.00	-7	874	-0.80%
2023/08/10	1	7.09	0	0.00	7.06	1	778	0.13%
2023/07/27	0	0.00	1	7.13	7.25	-1	859	-0.12%
2023/07/14	0	0.00	0.4	7.38	7.42	-0.4	880	-0.04%
2023/06/30	5	7.81	0	0.00	7.88	5	1,128	0.44%
2023/06/05	10	7.56	0	0.00	7.62	10	1,133	0.88%
2023/06/01	11	7.55	1	7.52	7.57	10	1,132	0.88%
2023/05/30	1	7.44	0	0.00	7.47	1	1,126	0.09%
2023/05/11	1	7.78	0	0.00	7.74	1	1,118	0.09%
2023/05/05	5	7.78	0	0.00	7.78	5	1,083	0.46%
2023/05/03	5	7.77	0	0.00	7.87	5	1,081	0.46%
2023/05/02	10	7.89	0	0.00	7.89	10	1,070	0.93%
2023/04/28	10	7.94	0	0.00	7.94	10	1,068	0.94%
2023/04/24	0	7.86	0	0.00	7.90	0	1,019	0.00%
2023/04/14	5	8.04	0.2	8.03	8.04	4.8	888	0.54%
2023/03/31	0	0.00	3	7.49	7.59	-3	650	-0.46%
2023/03/30	0	0.00	5	7.55	7.42	-5	616	-0.81%
2023/03/28	20	7.48	10	7.41	7.27	10	587	1.70%
2023/03/27	2	7.46	7	7.42	7.40	-5	529	-0.94%
2023/03/22	0	0.00	5	7.01	7.00	-5	470	-1.06%
2023/03/09	5	7.14	0	0.00	7.16	5	469	1.06%
2023/03/01	10	7.00	0	0.00	7.01	10	446	2.24%
2023/02/24	10	7.05	0	0.00	7.07	10	435	2.29%
2023/02/13	1	6.77	0	0.00	6.82	1	379	0.26%
2023/02/03	0	0.00	10	6.79	6.80	-10	394	-2.54%
2023/02/02	0	0.00	5	6.77	6.76	-5	388	-1.29%
2023/02/01	0	0.00	10	6.74	6.75	-10	383	-2.60%
2022/12/05	10	6.70	0	0.00	6.75	10	566	1.76%
2022/12/01	0	0.00	15	6.70	6.75	-15	571	-2.63%
2022/11/29	0	0.00	14	6.52	6.52	-14	552	-2.53%
2022/11/23	0	0.00	12	6.40	6.44	-12	567	-2.12%
2022/09/30	0.5	6.73	0	0.00	6.73	0.5	625	0.08%
2022/09/27	3	6.72	2	6.73	6.74	1	606	0.16%
2022/09/23	0.1	6.94	0	0.00	6.93	0.1	607	0.01%
2022/09/12	0	0.00	7	7.08	7.06	-7	606	-1.15%
2022/08/09	0	0.00	13	6.90	6.95	-13	557	-2.33%
2022/08/05	0	0.00	8	6.85	6.85	-8	550	-1.45%
2022/08/02	0	0.00	2	6.92	6.90	-2	591	-0.34%
2022/07/26	8	6.86	9	6.87	6.95	-1	612	-0.16%
2022/07/13	0	0.00	20	6.78	6.81	-20	655	-3.05%
2022/07/04	20	7.00	0	0.00	6.99	20	656	3.04%
2022/06/30	0	0.00	81	6.90	6.90	-81	658	-12.30%
2022/06/17	0	0.00	8	7.22	7.20	-8	675	-1.18%
2022/06/01	5	7.32	0	0.00	7.31	5	640	0.78%
2022/05/31	4	7.29	0	0.00	7.28	4	641	0.62%
2022/04/25	2	8.05	0	0.00	8.06	2	761	0.26%
2022/04/11	2	8.20	0	0.00	8.21	2	823	0.24%
2022/03/29	0	0.00	1	8.29	8.29	-1	849	-0.12%
2022/03/28	3	8.29	5	8.31	8.29	-2	851	-0.23%
2022/03/25	5	8.37	0	0.00	8.37	5	854	0.58%
2022/03/23	1	8.37	11	8.41	8.41	-10	865	-1.16%
2022/03/08	0	0.00	1	8.16	8.05	-1	896	-0.11%
2022/01/14	0	0.00	9	8.39	8.39	-9	1,159	-0.78%
2021/12/20	1	8.37	0	0.00	8.40	1	1,236	0.08%
2021/12/14	1	8.43	0	0.00	8.44	1	1,308	0.08%
2021/11/29	0	0.00	1.1	8.48	8.39	-1.1	1,657	-0.07%
2021/11/18	0	0.00	2	8.90	8.88	-2	1,711	-0.12%
2021/11/15	0	0.00	15	8.72	8.70	-15	1,649	-0.91%
2021/11/11	9	8.75	0	0.00	8.68	9	1,639	0.55%
2021/11/05	15	8.63	0	0.00	8.65	15	1,619	0.93%
2021/11/04	0	0.00	9	8.63	8.63	-9	1,611	-0.56%
2021/11/02	15	8.55	0	0.00	8.51	15	1,603	0.94%
2021/10/13	0	0.00	9	8.38	8.30	-9	1,763	-0.51%
2021/10/06	1	8.36	0	0.00	8.36	1	1,803	0.06%
2021/09/27	2	8.91	0	0.00	8.92	2	1,873	0.11%
2021/09/08	2	8.61	0	0.00	8.58	2	1,817	0.11%
2021/09/03	9	10.30	11	10.25	10.25	-2	1,618	-0.12%
2021/09/02	1	10.30	0	0.00	10.20	1	1,585	0.06%
2021/08/04	10	9.82	10	9.80	9.83	0	2,146	0.00%
2021/07/26	0	0.00	20	9.99	9.98	-20	2,919	-0.68%
2021/06/18	10	9.74	0	0.00	9.77	10	5,030	0.20%
2021/06/09	5	9.93	0	0.00	9.95	5	5,536	0.09%
2021/06/01	0	0.00	1	10.05	10.05	-1	5,774	-0.02%
2021/05/26	0	0.00	1	9.48	9.57	-1	5,737	-0.02%
2021/05/20	2	9.27	0	0.00	9.21	2	5,811	0.03%
2021/05/19	1	9.31	0	0.00	9.33	1	5,829	0.02%
2021/05/18	0	0.00	0.7	9.15	9.15	-0.7	5,915	-0.01%
2021/05/06	0	0.00	10.1	10.95	10.75	-10.1	5,039	-0.20%
2021/05/04	0	0.00	28	10.79	10.70	-28	4,903	-0.57%
2021/05/03	0	0.00	21	11.65	11.30	-21	4,820	-0.44%
2021/04/29	10	11.65	0	0.00	11.65	10	4,734	0.21%
2021/04/23	0	0.00	10	11.75	11.75	-10	4,424	-0.23%
2021/04/22	0	0.00	13	11.65	11.50	-13	4,307	-0.30%
2021/04/20	1	11.45	0	0.00	11.45	1	3,816	0.03%
2021/04/19	0	0.00	1	11.15	11.25	-1	3,582	-0.03%
2021/04/13	6	11.03	12	10.93	10.85	-6	3,423	-0.18%
2021/04/01	20	10.65	0	0.00	10.55	20	3,199	0.63%
2021/03/30	5	10.75	0	0.00	10.80	5	3,146	0.16%
2021/03/18	5	10.70	0	0.00	10.75	5	3,035	0.16%
2021/03/17	0	0.00	1	10.75	10.80	-1	3,052	-0.03%
2021/03/16	1	11.00	4	10.90	11.20	-3	3,047	-0.10%
2021/03/11	10	10.55	0	0.00	10.50	10	2,921	0.34%
2021/03/10	10	10.70	0	0.00	10.75	10	2,929	0.34%
2021/03/05	0	0.00	15	10.25	10.30	-15	2,984	-0.50%
2021/03/04	0	0.00	5	10.35	10.30	-5	3,174	-0.16%
2021/02/18	30	9.98	0	0.00	10.05	30	3,684	0.81%
2021/01/29	0	0.00	1	9.36	9.26	-1	4,372	-0.02%
2021/01/07	0	0.00	10	10.05	10.05	-10	6,750	-0.15%
2021/01/06	20	9.99	8	10.00	10.00	12	6,968	0.17%
2020/12/24	0	0.00	6	10.40	10.40	-6	7,238	-0.08%
2020/12/22	0	0.00	3	10.20	10.30	-3	7,360	-0.04%
2020/12/21	16	10.28	0	0.00	10.25	16	7,423	0.22%
2020/12/17	2	10.25	1	10.35	10.35	1	7,844	0.01%
2020/12/16	5	10.40	0	0.00	10.45	5	8,033	0.06%
2020/12/11	0	0.00	3	10.65	10.45	-3	8,385	-0.04%
2020/12/10	3	10.80	12	10.75	10.65	-9	8,452	-0.11%
2020/12/09	6	10.40	2	10.45	10.40	4	8,476	0.05%
2020/12/08	18	10.78	5	10.80	10.75	13	8,497	0.15%
2020/12/07	12	11.09	150	11.05	11.05	-138	8,508	-1.62%	大賣/鉅額交易
2020/12/02	8	11.50	9	11.45	11.35	-1	9,237	-0.01%
2020/11/25	5	11.45	0	0.00	11.60	5	9,630	0.05%
2020/11/24	5	11.49	0	0.00	11.45	5	9,666	0.05%
2020/11/20	1	11.40	5	11.35	11.40	-4	9,743	-0.04%
2020/11/12	0	0.00	5	11.80	11.85	-5	11,272	-0.04%
2020/11/11	199	12.10	0	0.00	12.15	199	11,417	1.74%	大買/鉅額交易
2020/11/06	13	12.80	5	12.75	12.55	8	11,621	0.07%
2020/11/04	1	13.00	0	0.00	12.90	1	11,757	0.01%
2020/11/03	10	12.75	25	12.74	12.80	-15	11,600	-0.13%
2020/11/02	0	0.00	1	12.55	12.70	-1	11,578	-0.01%
2020/10/30	0	0.00	1	12.65	12.35	-1	11,604	-0.01%
2020/10/29	0	0.00	10	12.55	12.60	-10	11,608	-0.09%
2020/10/28	10	12.40	10	12.40	12.25	0	11,480	0.00%
2020/10/27	28	12.70	0	0.00	12.55	28	11,392	0.25%
2020/10/26	22	12.40	0	0.00	12.50	22	11,163	0.20%
2020/10/23	9	12.37	4	12.45	12.35	5	11,139	0.04%
2020/10/22	0	0.00	10	12.40	12.45	-10	11,101	-0.09%
2020/10/20	1	12.50	165	12.49	12.60	-164	10,947	-1.50%	大賣/鉅額交易
2020/10/19	0	0.00	10	12.09	12.10	-10	10,385	-0.10%
2020/10/16	9	11.65	21	11.63	11.70	-12	10,143	-0.12%
2020/10/15	0	0.00	10	11.75	11.70	-10	10,096	-0.10%
2020/10/14	7	11.56	6	11.65	11.65	1	10,072	0.01%
2020/10/13	5	11.47	0	0.00	11.40	5	10,094	0.05%
2020/10/12	0	0.00	5	11.30	11.35	-5	10,264	-0.05%
2020/10/07	15	11.40	0	0.00	11.40	15	10,465	0.14%
2020/09/29	10	11.15	0	0.00	11.20	10	11,308	0.09%
2020/09/25	10	11.00	3	10.43	10.75	7	11,461	0.06%
2020/09/23	0	0.00	2	11.35	11.30	-2	11,459	-0.02%
2020/09/22	152	11.75	10	12.05	11.65	142	11,322	1.25%	大買/鉅額交易
2020/09/21	0	0.00	2	11.80	11.95	-2	11,044	-0.02%
2020/09/16	0	0.00	25	11.79	11.70	-25	10,713	-0.23%
2020/09/14	10	11.40	0	0.00	11.30	10	10,401	0.10%
2020/09/10	13	11.30	1	11.35	11.25	12	10,208	0.12%
2020/09/07	19	11.50	20	11.89	11.45	-1	9,823	-0.01%
2020/09/04	1	11.00	15	11.02	11.05	-14	9,269	-0.15%
2020/09/03	0	0.00	2	10.85	10.80	-2	8,975	-0.02%
2020/09/02	20	10.70	0	0.00	10.65	20	8,852	0.23%
2020/09/01	10	10.75	600	10.69	10.70	-590	8,810	-6.70%	大賣/鉅額交易
2020/08/31	609	10.96	0	0.00	10.80	609	8,734	6.97%	大買/鉅額交易
2020/08/28	0	0.00	1	10.40	10.60	-1	8,556	-0.01%
2020/08/26	12	10.78	0	0.00	10.65	12	8,421	0.14%
2020/08/25	10	10.80	0	0.00	10.90	10	8,277	0.12%
2020/08/24	1	11.40	0	0.00	10.90	1	8,160	0.01%
2020/08/21	0	0.00	23	11.12	11.30	-23	7,771	-0.30%
2020/08/20	24	10.25	0	0.00	10.30	24	7,344	0.33%
2020/08/19	0	0.00	21	10.95	11.00	-21	7,034	-0.30%
2020/08/18	0	0.00	18	10.76	10.90	-18	6,793	-0.26%
2020/08/17	4	10.45	12	10.30	10.55	-8	6,347	-0.13%
2020/08/14	10	10.15	5	10.20	10.20	5	6,090	0.08%
2020/08/13	0	0.00	9	10.12	10.15	-9	5,997	-0.15%
2020/08/11	10	10.38	0	0.00	10.15	10	5,637	0.18%
2020/08/10	0	0.00	5	10.60	10.75	-5	5,473	-0.09%
2020/08/07	2	10.35	0	0.00	10.45	2	5,333	0.04%
2020/08/04	10	10.30	0	0.00	10.25	10	5,394	0.19%
2020/08/03	4	10.00	0	0.00	10.00	4	5,502	0.07%
2020/07/30	27	10.10	5	10.10	10.15	22	5,562	0.40%
2020/07/27	5	9.68	0	0.00	9.68	5	5,480	0.09%
2020/07/24	0	0.00	1	9.97	9.95	-1	5,442	-0.02%
2020/07/23	5	10.15	0	0.00	10.10	5	5,401	0.09%
2020/07/21	0	0.00	15	10.20	10.15	-15	5,375	-0.28%
2020/07/17	5	10.85	10	10.35	10.30	-5	5,252	-0.10%
2020/07/16	0	0.00	13	10.85	10.75	-13	5,025	-0.26%
2020/07/14	0	0.00	1	10.20	10.25	-1	4,605	-0.02%
2020/07/10	0	0.00	20	9.79	9.85	-20	4,290	-0.47%
2020/07/09	16	10.33	0	0.00	10.35	16	4,164	0.38%
2020/07/08	1	10.15	5	10.15	10.70	-4	3,924	-0.10%
2020/07/07	0	0.00	12	9.73	9.73	-12	3,576	-0.34%
2020/07/06	10	9.39	2	9.40	9.40	8	3,377	0.24%
2020/07/02	10	9.17	15	9.49	9.60	-5	3,269	-0.15%
2020/07/01	5	8.99	0	0.00	9.01	5	3,122	0.16%
2020/06/16	2	9.12	0	0.00	9.06	2	3,217	0.06%
2020/06/10	0	0.00	15	9.37	9.35	-15	3,248	-0.46%
2020/06/08	5	9.36	0	0.00	9.38	5	3,248	0.15%
2020/06/03	10	9.19	0	0.00	9.21	10	3,236	0.31%
2020/05/29	5	9.06	0	0.00	9.29	5	3,107	0.16%
2020/05/28	5	8.82	0	0.00	8.80	5	3,024	0.17%
2020/05/27	5	8.53	0	0.00	8.63	5	2,998	0.17%
2020/05/22	5	8.36	0	0.00	8.33	5	2,976	0.17%
2020/05/19	5	8.27	0	0.00	8.43	5	3,036	0.16%
2020/05/18	10	8.25	0	0.00	8.20	10	3,018	0.33%
2020/05/15	1	8.05	0	0.00	8.07	1	3,023	0.03%
2020/05/14	0	0.00	12	8.11	8.04	-12	3,035	-0.40%
2020/05/13	16	8.10	0	0.00	8.15	16	3,005	0.53%
2020/05/11	1	8.71	0	0.00	8.35	1	2,900	0.03%
2020/05/08	10	9.30	8	9.62	8.73	2	2,716	0.07%
2020/05/07	23	9.25	0	0.00	9.29	23	2,509	0.92%
2020/04/30	5	8.92	0	0.00	9.12	5	2,427	0.21%
2020/04/28	0	0.00	2	8.98	8.93	-2	2,442	-0.08%
2020/04/27	2	8.95	12	8.62	8.98	-10	2,540	-0.39%
2020/04/22	7	8.19	0	0.00	8.22	7	2,889	0.24%
2020/04/21	2	8.30	0	0.00	8.22	2	3,045	0.07%
2020/04/15	10	8.22	0	0.00	8.38	10	3,208	0.31%
2020/04/07	0	0.00	15	7.51	7.47	-15	3,226	-0.46%
2020/03/30	0	0.00	3	7.00	6.98	-3	3,344	-0.09%
2020/03/26	0	0.00	2	6.70	7.00	-2	3,398	-0.06%
2020/03/19	2	5.51	0	0.00	5.65	2	3,501	0.06%
2020/03/13	3	6.58	0	0.00	7.30	3	4,129	0.07%
2020/03/12	3	7.30	0	0.00	7.31	3	4,318	0.07%
2020/03/10	0	0.00	20	7.26	7.40	-20	5,798	-0.34%
2020/03/03	15	8.00	0	0.00	7.97	15	7,204	0.21%
2020/03/02	2	7.80	0	0.00	7.92	2	7,249	0.03%
2020/02/05	10	8.48	0	0.00	8.49	10	7,929	0.13%
2020/02/04	2	8.55	0	0.00	8.55	2	7,916	0.03%
2020/01/31	10	8.83	0	0.00	8.82	10	7,954	0.13%
2020/01/30	0	0.00	3	9.12	8.94	-3	7,970	-0.04%
2020/01/17	0	0.00	1	10.10	9.95	-1	8,138	-0.01%
2020/01/16	1	10.10	3	10.05	10.10	-2	8,095	-0.02%
2020/01/15	2	9.74	2	9.83	9.80	0	7,965	0.00%
2019/12/25	3	9.28	0	0.00	9.22	3	8,549	0.04%
2019/12/23	1	9.31	0	0.00	9.42	1	8,449	0.01%
2019/12/17	1	9.70	0	0.00	9.55	1	8,461	0.01%
2019/12/13	10	9.47	1	9.50	9.49	9	8,248	0.11%
2019/12/11	5	9.66	0	0.00	9.66	5	7,921	0.06%
2019/12/09	0.2	9.61	0	0.00	9.65	0.2	7,434	0.00%
2019/12/06	3	9.72	11	9.54	9.47	-8	7,176	-0.11%
2019/12/05	0	0.00	11	9.49	9.69	-11	6,271	-0.18%
2019/12/04	0	0.00	10	8.85	8.81	-10	5,634	-0.18%
2019/12/03	1	8.42	0	0.00	8.40	1	5,259	0.02%
2019/12/02	3	8.50	24	8.49	8.60	-21	5,085	-0.41%
2019/11/29	0	0.00	1	7.91	7.82	-1	4,393	-0.02%
2019/11/28	0	0.00	10	8.02	7.96	-10	4,198	-0.24%
2019/11/26	10	7.80	0	0.00	7.86	10	4,060	0.25%
2019/11/25	20	7.75	0	0.00	7.87	20	4,022	0.50%
2019/11/22	0	0.00	1	7.76	7.74	-1	3,971	-0.03%
2019/11/05	10	8.35	0	0.00	8.35	10	3,234	0.31%
2019/10/29	0	0.00	33	8.25	8.27	-33	2,830	-1.17%
2019/10/28	10	8.51	0	0.00	8.42	10	2,775	0.36%
2019/10/23	10	8.18	21	8.10	8.15	-11	2,335	-0.47%
2019/10/21	33	8.88	3	8.67	8.60	30	2,030	1.48%
2019/09/20	1	7.30	1	7.41	7.58	0	655	0.00%
2019/09/17	1	6.95	0	0.00	6.95	1	576	0.17%
2019/08/01	4	7.02	0	0.00	7.03	4	805	0.50%
2019/07/30	4	7.08	0	0.00	7.07	4	792	0.50%
2019/01/21	0	0.00	3	8.21	8.21	-3	947	-0.32%
2019/01/17	0	0.00	2	8.26	8.26	-2	990	-0.20%
2019/01/15	2	8.37	0	0.00	8.38	2	1,029	0.19%
2019/01/14	5	8.45	2	8.38	8.39	3	1,041	0.29%
2018/11/13	0	0.00	3	7.78	8.01	-3	1,380	-0.22%
2018/11/07	5	8.02	2	7.97	8.00	3	1,523	0.20%
2018/09/05	0	0.00	2	9.88	10.00	-2	2,623	-0.08%
2018/09/04	4	9.95	12	10.15	10.10	-8	2,625	-0.30%
2018/08/14	0	0.00	10	10.40	10.30	-10	3,001	-0.33%
2018/08/13	10	10.60	0	0.00	10.40	10	2,999	0.33%
2018/08/08	0	0.00	28	11.11	11.40	-28	2,725	-1.03%
2018/08/06	10	9.78	0	0.00	9.79	10	2,165	0.46%
2018/07/20	0	0.00	5	9.07	8.98	-5	2,159	-0.23%
2018/07/19	0	0.00	9	9.05	9.06	-9	2,217	-0.41%
2018/07/18	0	0.00	2	9.17	8.96	-2	2,319	-0.09%
2018/07/16	0	0.00	5	9.24	9.24	-5	2,324	-0.22%
2018/07/13	0	0.00	2	9.31	9.32	-2	2,318	-0.09%
2018/07/12	0	0.00	1	9.16	9.22	-1	2,309	-0.04%
2018/07/11	0	0.00	1	9.20	9.21	-1	2,309	-0.04%
2018/07/09	0	0.00	1	8.96	9.00	-1	2,352	-0.04%
2018/07/05	0	0.00	38	8.90	8.91	-38	2,323	-1.64%
2018/07/03	0	0.00	1	9.99	9.95	-1	2,181	-0.05%
2018/06/15	0	0.00	1	10.85	10.85	-1	2,276	-0.04%
2018/06/13	0	0.00	1	10.90	10.95	-1	2,256	-0.04%
2018/06/12	1	11.05	0	0.00	11.00	1	2,266	0.04%
2018/06/08	1	10.95	0	0.00	10.90	1	2,266	0.04%
2018/06/07	0	0.00	1	11.00	11.00	-1	2,275	-0.04%
2018/06/05	20	11.15	24	10.85	10.70	-4	2,242	-0.18%
2018/05/31	0	0.00	44	10.95	11.05	-44	1,942	-2.26%
2018/05/29	46	11.28	0	0.00	11.15	46	1,985	2.32%
2018/05/15	0	0.00	10	12.45	12.25	-10	2,543	-0.39%
2018/05/11	0	0.00	123	12.23	12.20	-123	2,673	-4.60%	大賣/鉅額交易
2018/05/10	10	12.30	0	0.00	12.25	10	2,629	0.38%
2018/05/07	123	12.21	0	0.00	12.15	123	2,842	4.33%	大買/鉅額交易
2018/04/19	1	15.40	0	0.00	15.40	1	3,602	0.03%
2018/03/27	0	0.00	32	15.30	15.25	-32	4,956	-0.65%
2018/03/19	32	15.45	40	15.40	15.40	-8	5,192	-0.15%
2018/03/16	0	0.00	40	15.60	15.65	-40	5,219	-0.77%
2018/03/13	10	16.40	0	0.00	16.65	10	5,342	0.19%
2018/03/12	0	0.00	10	16.30	16.35	-10	5,374	-0.19%
2018/02/27	0	0.00	10	16.85	16.85	-10	5,223	-0.19%
2018/02/23	30	17.73	0	0.00	17.75	30	5,068	0.59%
2018/02/21	0	0.00	4	17.20	17.85	-4	4,929	-0.08%
2018/02/09	4	16.35	0	0.00	16.95	4	4,711	0.08%
2018/02/08	0	0.00	2	16.80	16.80	-2	4,631	-0.04%
2018/02/06	2	16.40	5	16.80	16.40	-3	4,521	-0.07%
2018/02/02	25	16.75	0	0.00	16.70	25	4,330	0.58%
2018/01/29	20	16.98	0	0.00	16.25	20	4,054	0.49%
2018/01/23	63	17.17	0	0.00	17.20	63	3,716	1.70%
2018/01/22	0	0.00	25	17.35	17.40	-25	3,592	-0.70%
2018/01/19	5	16.75	30	17.00	17.00	-25	3,487	-0.72%
2018/01/18	10	16.50	0	0.00	16.40	10	3,316	0.30%
2018/01/17	25	16.59	0	0.00	16.70	25	3,237	0.77%
2018/01/10	0	0.00	30	16.25	16.25	-30	2,926	-1.03%
2018/01/09	0	0.00	1	15.70	15.90	-1	2,884	-0.03%
2018/01/04	8	16.05	0	0.00	16.00	8	2,810	0.28%
2018/01/03	8	15.75	0	0.00	15.75	8	2,765	0.29%