龍巖 (5530)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	41.85	41.90	-1	427	-0.23%
2024/04/23	0	0.00	1	41.90	42.05	-1	424	-0.24%
2024/04/22	1	41.90	0	0.00	42.00	1	428	0.23%
2024/04/15	2	40.38	0	0.00	40.25	2	389	0.51%
2024/04/01	0	0.00	1	40.95	40.80	-1	391	-0.26%
2024/03/29	0	0.00	2	40.50	40.85	-2	391	-0.51%
2024/03/25	0	0.00	2	40.55	40.45	-2	382	-0.52%
2024/03/22	0	0.00	2	41.13	40.90	-2	377	-0.53%
2024/03/21	0	0.00	2	41.30	41.25	-2	377	-0.53%
2024/03/20	4	40.86	0	0.00	41.00	4	375	1.07%
2024/03/08	1	43.70	1	43.45	43.10	0	321	0.00%
2024/02/27	2	39.25	0	0.00	39.20	2	249	0.80%
2024/02/19	25	39.69	0	0.00	39.75	25	262	9.52%
2024/02/16	14	39.75	0	0.00	39.70	14	264	5.28%
2024/01/09	0	0.00	5	39.35	39.40	-5	247	-2.02%
2023/12/27	0	0.00	1	39.15	39.30	-1	197	-0.51%
2023/12/12	0	0.00	2	38.15	38.10	-2	188	-1.06%
2023/12/07	2	38.90	0	0.00	38.65	2	186	1.07%
2023/11/10	10	36.85	0	0.00	36.75	10	136	7.35%
2023/10/12	0	0.00	3	36.75	36.60	-3	182	-1.64%
2023/09/13	1	37.20	0	0.00	37.20	1	225	0.44%
2023/09/04	1	36.20	0	0.00	36.20	1	243	0.41%
2023/08/23	1	35.80	0	0.00	35.75	1	262	0.38%
2023/08/16	5	35.90	0	0.00	35.95	5	268	1.86%
2023/08/14	0	0.00	2	36.05	35.85	-2	273	-0.73%
2023/08/09	0	0.00	3	36.40	36.35	-3	273	-1.10%
2023/08/08	0	0.00	2	36.48	36.50	-2	273	-0.73%
2023/08/02	2	36.70	0	0.00	36.65	2	273	0.73%
2023/07/31	7	37.10	0	0.00	37.10	7	262	2.67%
2023/07/27	15	36.35	0	0.00	36.25	15	239	6.26%
2023/07/26	16	36.48	0	0.00	36.30	16	238	6.70%
2023/07/25	8	36.49	0	0.00	36.45	8	236	3.39%
2023/06/13	0	0.00	1	37.85	37.85	-1	241	-0.41%
2023/05/29	1	37.55	0	0.00	37.55	1	285	0.35%
2023/03/08	0	0.00	3	38.95	38.90	-3	342	-0.88%
2023/03/06	0	0.00	2	38.70	38.75	-2	339	-0.59%
2023/03/01	1	38.30	0	0.00	38.35	1	340	0.29%
2023/02/24	2	38.48	0	0.00	38.40	2	339	0.59%
2023/02/23	0	0.00	1	39.10	38.70	-1	336	-0.30%
2023/02/20	0	0.00	2	38.75	38.60	-2	337	-0.59%
2023/02/17	2	38.50	2	38.85	38.55	0	337	0.00%
2023/02/14	1	38.30	0	0.00	38.30	1	332	0.30%
2023/02/09	2	38.95	0	0.00	38.85	2	329	0.61%
2023/02/07	0	0.00	1	39.45	39.30	-1	321	-0.31%
2023/02/06	1	39.10	1	39.70	39.05	0	316	0.00%
2023/01/06	1	38.10	0	0.00	37.90	1	303	0.33%
2022/12/28	1	39.35	1	40.00	39.25	0	303	0.00%
2022/12/27	0	0.00	1	39.75	39.30	-1	291	-0.34%
2022/12/26	0	0.00	1	39.05	39.40	-1	281	-0.35%
2022/12/23	1	38.65	1	39.95	38.30	0	277	0.00%
2022/12/20	1	38.20	0	0.00	37.75	1	261	0.38%
2022/12/19	0	0.00	1	40.20	39.00	-1	256	-0.39%
2022/12/16	0	0.00	1	40.60	40.15	-1	231	-0.43%
2022/11/18	0	0.00	1	36.70	36.25	-1	188	-0.53%
2022/11/15	1	36.20	0	0.00	36.30	1	186	0.54%
2022/11/11	1	37.10	0	0.00	37.10	1	183	0.54%
2022/11/07	1	37.00	0	0.00	37.25	1	197	0.51%
2022/11/03	0	0.00	1	35.75	36.00	-1	203	-0.49%
2022/11/01	1	35.35	0	0.00	35.90	1	207	0.48%
2022/10/31	0	0.00	2	35.25	35.30	-2	208	-0.96%
2022/10/28	0	0.00	2	35.25	35.20	-2	214	-0.93%
2022/10/27	1	35.30	0	0.00	35.35	1	220	0.45%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.44%
2022/10/20	0	0.00	1	36.35	36.50	-1	227	-0.44%
2022/10/19	1	36.60	0	0.00	36.70	1	232	0.43%
2022/10/14	1	36.60	0	0.00	36.45	1	251	0.40%
2022/10/12	2	37.40	0	0.00	37.40	2	249	0.80%
2022/10/11	1	37.75	0	0.00	37.75	1	253	0.39%
2022/10/04	2	38.55	0	0.00	38.35	2	271	0.74%
2022/09/28	1	38.00	0	0.00	37.60	1	288	0.35%
2022/09/15	1	40.80	0	0.00	40.80	1	308	0.32%
2022/09/14	0	0.00	1	40.90	40.85	-1	317	-0.32%
2022/09/02	0	0.00	1	41.60	41.30	-1	412	-0.24%
2022/09/01	1	41.25	0	0.00	41.45	1	435	0.23%
2022/08/31	13	42.00	1	41.80	41.80	12	442	2.71%
2022/08/29	0	0.00	2	41.35	41.30	-2	450	-0.44%
2022/08/25	1	41.45	0	0.00	41.35	1	475	0.21%
2022/08/22	1	41.65	0	0.00	41.60	1	545	0.18%
2022/08/19	1	41.90	0	0.00	41.95	1	578	0.17%
2022/08/16	7	42.22	0	0.00	42.30	7	606	1.16%
2022/08/05	5	39.50	1	39.65	39.65	4	731	0.55%
2022/08/04	1	39.10	0	0.00	39.35	1	787	0.13%
2022/08/01	4	40.50	0	0.00	40.65	4	1,021	0.39%
2022/07/28	0	0.00	3	40.30	40.30	-3	1,061	-0.28%
2022/07/27	1	41.10	0	0.00	41.10	1	1,073	0.09%
2022/07/25	3	41.35	0	0.00	41.40	3	1,087	0.28%
2022/07/22	0	0.00	2	41.15	41.10	-2	1,108	-0.18%
2022/07/21	4	40.75	0	0.00	40.70	4	1,125	0.36%
2022/07/20	0	0.00	1	41.65	41.55	-1	1,122	-0.09%
2022/07/04	1	41.30	0	0.00	41.45	1	1,323	0.08%
2022/06/29	0	0.00	3	43.25	43.45	-3	1,323	-0.23%
2022/06/22	3	42.65	0	0.00	42.50	3	1,313	0.23%
2022/06/10	4	48.10	4	47.61	47.65	0	1,210	0.00%
2022/06/09	0	0.00	1	47.20	47.35	-1	1,188	-0.08%
2022/06/08	0	0.00	6	46.83	47.00	-6	1,179	-0.51%
2022/06/02	1	46.85	0	0.00	46.40	1	1,162	0.09%
2022/05/30	1	47.45	1	47.65	47.30	0	1,112	0.00%
2022/05/27	3	47.72	0	47.75	47.80	3	1,076	0.28%
2022/05/23	1	45.10	1	45.30	46.35	0	1,012	0.00%
2022/05/20	1	44.75	1	44.85	44.90	0	992	0.00%
2022/05/18	0	0.00	1	45.55	45.55	-1	967	-0.10%
2022/05/13	0	43.45	0	0.00	43.65	0	898	0.00%
2022/05/12	0	45.60	0	0.00	43.45	0	879	0.00%
2022/05/11	1	46.70	0	0.00	45.90	1	823	0.12%
2022/05/10	1	47.00	0	0.00	47.80	1	805	0.12%
2022/05/09	0	0.00	10	50.54	49.75	-10	715	-1.40%
2022/05/06	14	47.23	0	0.00	48.40	14	583	2.40%
2022/05/03	4	48.24	0	0.00	47.60	4	540	0.74%
2022/04/20	0	0.00	16	49.88	49.90	-16	379	-4.21%
2022/04/18	0	0.00	1	49.00	48.90	-1	334	-0.30%
2022/04/11	0	0.00	1	46.50	46.35	-1	245	-0.41%
2022/04/06	41	45.51	0	0.00	45.45	41	224	18.25%
2022/03/30	2	44.55	0	0.00	44.65	2	216	0.93%
2022/03/29	2	44.05	0	0.00	43.90	2	221	0.90%
2022/03/28	2	43.95	0	0.00	43.85	2	222	0.90%
2022/03/15	1	42.80	0	0.00	42.75	1	232	0.43%
2022/03/10	0	0.00	1	43.40	43.20	-1	237	-0.42%
2022/02/23	0	0.00	1	44.15	44.15	-1	258	-0.39%
2022/02/18	0	0.00	1	44.00	44.40	-1	262	-0.38%
2022/02/16	0	0.00	1	43.65	43.60	-1	265	-0.38%
2022/02/11	0	0.00	1	43.65	43.40	-1	270	-0.37%
2022/02/08	1	42.40	0	0.00	42.65	1	265	0.38%
2022/02/07	1	42.45	0	0.00	42.50	1	266	0.38%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/04	2	44.18	0	0.00	44.20	2	256	0.78%
2022/01/03	1	44.15	0	0.00	44.20	1	259	0.39%
2021/12/23	21	43.95	0	0.00	44.50	21	272	7.70%
2021/11/30	1	44.20	0	0.00	44.00	1	279	0.36%
2021/11/29	1	44.55	0	44.60	44.05	1	275	0.36%
2021/11/26	0	0.00	1	44.74	44.55	-1	276	-0.35%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/12	1	44.95	0	0.00	45.10	1	286	0.35%
2021/11/11	5	45.19	0	0.00	45.10	5	286	1.74%
2021/10/19	0	0.00	0.5	45.02	45.10	-0.5	295	-0.18%
2021/10/13	0.1	45.11	0	0.00	44.85	0.1	312	0.03%
2021/10/08	7.1	45.80	0	0.00	45.80	7.1	319	2.23%
2021/10/07	2.4	44.87	0	0.00	44.90	2.4	326	0.72%
2021/10/01	2	45.43	0	0.00	45.35	2	346	0.58%
2021/09/23	2	46.00	0	0.00	45.90	2	380	0.53%
2021/09/17	3	46.55	0	0.00	46.65	3	390	0.77%
2021/09/09	1	47.55	0	0.00	47.55	1	471	0.21%
2021/08/27	0	0.00	1	46.90	46.80	-1	890	-0.11%
2021/08/26	8	46.92	0	0.00	46.80	8	949	0.84%
2021/08/23	1	47.25	0	0.00	47.30	1	1,802	0.06%
2021/08/17	1	47.50	0	0.00	47.45	1	2,106	0.05%
2021/08/05	1	48.60	0	0.00	48.40	1	2,115	0.05%
2021/08/04	10	48.53	0	0.00	48.35	10	2,132	0.47%
2021/07/26	6	49.15	0	0.00	49.05	6	2,145	0.28%
2021/07/15	0	0.00	5	48.50	49.15	-5	2,143	-0.23%
2021/07/14	4	48.30	8	48.62	48.25	-4	2,144	-0.19%
2021/07/13	11	48.67	7	48.65	48.65	4	2,138	0.19%
2021/07/09	1	49.05	0	0.00	49.05	1	2,122	0.05%
2021/07/07	0	0.00	1	49.35	49.05	-1	2,115	-0.05%
2021/07/05	1	49.30	0	0.00	49.25	1	2,110	0.05%
2021/06/24	10	50.30	0	0.00	50.50	10	2,061	0.48%
2021/06/22	7	49.00	5	49.51	49.45	2	2,041	0.10%
2021/06/21	3	49.35	0	0.00	49.25	3	2,019	0.15%
2021/06/18	1	50.10	1	50.10	50.00	0	1,992	0.00%
2021/06/17	0	0.00	3	50.57	50.30	-3	1,976	-0.15%
2021/06/16	2	51.20	0	0.00	50.40	2	1,966	0.10%
2021/06/15	3	50.47	0	0.00	50.30	3	1,949	0.15%
2021/06/11	1	51.40	0	0.00	51.20	1	1,923	0.05%
2021/06/10	2	51.80	0	0.00	51.80	2	1,899	0.11%
2021/06/08	0	0.00	6	54.17	53.70	-6	1,836	-0.33%
2021/06/07	6	56.55	0	0.00	56.10	6	1,777	0.34%
2021/06/02	5	54.10	0	0.00	54.50	5	1,475	0.34%
2021/05/28	3	59.70	6	59.82	59.90	-3	609	-0.49%
2021/05/27	0	0.00	6	52.85	54.50	-6	356	-1.68%
2021/05/19	1	48.60	0	0.00	48.80	1	286	0.35%
2021/05/13	1	48.00	0	0.00	47.65	1	262	0.38%
2021/05/12	1	49.75	0	0.00	48.50	1	254	0.39%
2021/05/11	1	50.70	0	0.00	50.30	1	237	0.42%
2021/05/04	1	50.80	0	0.00	51.20	1	223	0.45%
2021/04/19	0	0.00	0.2	52.70	52.90	-0.2	192	-0.10%
2021/04/16	4	52.63	0	0.00	52.50	4	187	2.14%
2021/04/14	0	0.00	0.3	52.60	52.60	-0.3	183	-0.16%
2021/04/13	0.2	52.90	0	0.00	52.90	0.2	182	0.12%
2021/04/12	0.3	52.80	0	0.00	53.10	0.3	176	0.16%
2021/03/31	1	51.60	0	0.00	51.80	1	161	0.62%
2021/03/25	10	51.00	0	0.00	51.10	10	156	6.38%
2021/03/23	4	51.70	0	0.00	51.30	4	154	2.59%
2021/03/12	0	0.00	1	51.90	51.90	-1	156	-0.64%
2021/03/11	1	51.80	0	0.00	51.90	1	158	0.63%
2021/03/05	1	51.20	0	0.00	51.50	1	160	0.62%
2021/02/22	1	52.30	0	0.00	52.10	1	185	0.54%
2021/01/26	1	51.10	0	0.00	50.80	1	185	0.54%
2020/12/29	0	0.00	0.1	53.10	53.10	-0.1	151	-0.07%
2020/12/28	9	52.80	0	0.00	53.20	9	150	5.98%
2020/12/24	0.1	52.70	0.1	52.90	52.70	0	150	-0.02%
2020/12/23	0	52.60	18	52.42	52.50	-18	150	-11.94%
2020/12/22	0	0.00	0.1	53.00	52.60	-0.1	151	-0.06%
2020/12/21	0	0.00	0	53.30	52.90	0	157	-0.02%
2020/12/18	0	52.80	0.1	53.00	53.30	-0.1	157	-0.05%
2020/12/17	0	0.00	0.1	53.31	52.60	-0.1	155	-0.09%
2020/12/16	1	52.80	0	0.00	52.50	1	154	0.65%
2020/12/14	3.1	52.70	0	0.00	52.60	3.1	153	2.05%
2020/12/04	12	53.51	0	0.00	53.60	12	150	7.95%
2020/12/02	0	0.00	2	53.75	53.60	-2	151	-1.32%
2020/12/01	2	54.00	0	0.00	53.90	2	150	1.33%
2020/11/27	0	0.00	1	54.20	54.80	-1	144	-0.69%
2020/11/06	1	52.30	0	0.00	53.00	1	146	0.68%
2020/10/29	1	53.10	0	0.00	52.90	1	155	0.64%
2020/10/26	1	53.20	0	0.00	53.10	1	169	0.59%
2020/10/05	1	53.90	0	0.00	53.90	1	223	0.45%
2020/09/10	0.2	55.90	0	0.00	55.10	0.2	231	0.09%
2020/09/03	2	55.30	0	0.00	55.30	2	236	0.85%
2020/08/31	1	55.00	0	0.00	55.00	1	240	0.42%
2020/07/22	11	60.00	0	0.00	60.10	11	210	5.22%
2020/06/11	0	0.00	6	58.78	58.60	-6	262	-2.29%
2020/06/10	5	60.10	0	0.00	59.70	5	262	1.90%
2020/05/22	0	0.00	0.1	60.00	57.30	-0.1	265	-0.04%
2020/05/12	1	57.90	0	0.00	57.60	1	255	0.39%
2020/05/06	0	0.00	1	55.50	55.60	-1	241	-0.41%
2020/04/06	0.1	54.00	0	0.00	54.00	0.1	245	0.04%
2020/03/31	0.1	55.00	0	0.00	54.30	0.1	243	0.04%
2020/03/30	0	0.00	1	53.70	53.90	-1	241	-0.41%
2020/03/25	2	52.40	0	0.00	53.40	2	230	0.87%
2020/03/12	0	0.00	1	56.10	56.40	-1	190	-0.53%
2020/03/11	2	59.50	0	0.00	59.30	2	181	1.10%
2020/02/06	0	0.00	0.1	62.00	61.80	-0.1	313	-0.03%
2020/02/05	0	0.00	5	60.80	61.10	-5	317	-1.57%
2020/02/03	0.1	60.50	0	0.00	60.00	0.1	318	0.03%
2020/01/16	0	0.00	2	63.80	63.90	-2	307	-0.65%
2019/12/19	0	0.00	1	62.70	62.80	-1	301	-0.33%
2019/12/02	1	64.00	0	0.00	63.80	1	282	0.35%
2019/11/25	0	0.00	1	65.20	64.90	-1	261	-0.38%
2019/11/22	0	0.00	1	65.50	65.00	-1	256	-0.39%
2019/11/20	2	64.10	0	0.00	64.10	2	246	0.81%
2019/11/18	0	0.00	1	64.80	64.80	-1	237	-0.42%
2019/11/12	5	64.80	2	64.70	64.40	3	201	1.49%
2019/11/11	12	65.16	1	64.60	64.40	11	194	5.67%
2019/10/23	2	60.40	0	0.00	60.60	2	152	1.31%
2019/10/18	0	0.00	1	60.80	60.30	-1	170	-0.59%
2019/09/19	1	61.00	0	0.00	61.00	1	198	0.50%
2019/09/10	1	61.50	0	0.00	61.30	1	201	0.50%
2019/09/09	7	62.33	0	0.00	62.10	7	199	3.51%
2019/09/04	1	61.60	0	0.00	61.50	1	195	0.51%
2019/09/03	3	61.23	0	0.00	61.20	3	195	1.54%
2019/09/02	5	60.76	0	0.00	61.00	5	196	2.55%
2019/07/24	1	64.80	0	0.00	64.20	1	247	0.40%
2019/07/15	1	65.00	0	0.00	65.00	1	221	0.45%
2019/05/28	0	0.00	1	64.10	64.20	-1	282	-0.35%
2019/05/15	1	60.80	1	61.40	61.60	0	319	0.00%
2019/05/13	0	0.00	1	60.00	60.10	-1	321	-0.31%
2019/04/08	1	62.00	0	0.00	61.70	1	312	0.32%
2019/03/26	0	0.00	2	61.40	61.60	-2	313	-0.64%
2019/03/20	2	62.20	0	0.00	61.60	2	318	0.63%
2019/03/19	1	62.30	0	0.00	62.20	1	321	0.31%
2019/03/18	0	0.00	1	62.60	62.60	-1	321	-0.31%
2019/03/12	5	62.50	0	0.00	62.00	5	317	1.58%
2019/03/11	3	62.40	0	0.00	62.40	3	324	0.93%
2019/03/05	1	63.30	1	63.00	63.00	0	312	0.00%
2019/02/27	3	63.10	0	0.00	63.60	3	282	1.06%
2019/01/14	9	56.67	0	0.00	56.70	9	183	4.90%
2018/11/27	4	58.75	0	0.00	58.50	4	459	0.87%
2018/11/07	1	59.60	0	0.00	59.60	1	517	0.19%
2018/10/31	2	58.20	0	0.00	58.20	2	536	0.37%
2018/10/23	0	0.00	1	59.00	59.30	-1	556	-0.18%
2018/10/18	1	60.00	0	0.00	59.50	1	562	0.18%
2018/10/16	0	0.00	1	61.80	61.10	-1	566	-0.18%
2018/10/11	1	57.20	0	0.00	57.40	1	559	0.18%
2018/10/04	4	62.13	0	0.00	62.50	4	539	0.74%
2018/10/03	2	63.20	0	0.00	62.90	2	535	0.37%
2018/10/01	18	64.00	0	0.00	64.30	18	530	3.39%
2018/09/12	0	0.00	20	68.01	67.60	-20	458	-4.36%
2018/09/11	0	0.00	5	65.02	66.50	-5	433	-1.15%
2018/09/07	3	65.70	4	66.33	65.20	-1	419	-0.24%
2018/09/06	0	0.00	5	64.82	64.70	-5	386	-1.29%
2018/09/05	3	63.17	3	63.10	63.10	0	366	0.00%
2018/09/03	1	62.20	6	62.03	61.80	-5	356	-1.40%
2018/08/31	5	62.12	0	0.00	62.10	5	349	1.43%
2018/08/28	1	59.00	0	0.00	59.00	1	336	0.30%
2018/08/22	3	59.00	0	0.00	59.00	3	331	0.91%
2018/08/14	0	0.00	2	58.10	58.80	-2	324	-0.62%
2018/08/13	1	57.70	0	0.00	57.50	1	321	0.31%
2018/08/10	0	0.00	1	57.80	57.50	-1	315	-0.32%
2018/08/06	1	56.70	0	0.00	56.40	1	312	0.32%
2018/08/03	1	57.30	0	0.00	57.40	1	306	0.33%
2018/08/02	2	57.70	0	0.00	57.50	2	301	0.66%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/30	1	58.40	0	0.00	58.20	1	301	0.33%
2018/07/25	1	60.70	0	0.00	60.70	1	295	0.34%
2018/07/11	1	58.30	0	0.00	58.20	1	284	0.35%
2018/07/10	16	58.61	0	0.00	58.60	16	285	5.61%
2018/06/15	0	0.00	1	63.30	64.00	-1	241	-0.41%
2018/06/08	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/31	0	0.00	1	63.40	63.40	-1	204	-0.49%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/05/08	0	0.00	2	62.55	62.60	-2	219	-0.91%
2018/04/27	0	0.00	2	62.30	62.30	-2	223	-0.90%
2018/04/20	2	63.35	1	62.80	63.30	1	239	0.42%
2018/04/19	1	62.00	1	62.80	62.30	0	238	0.00%
2018/04/18	1	61.70	1	62.50	62.40	0	244	0.00%
2018/04/17	1	61.70	1	62.50	61.70	0	250	0.00%
2018/04/16	1	61.80	0	0.00	61.70	1	250	0.40%
2018/04/13	0	0.00	1	62.40	62.30	-1	251	-0.40%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/28	0	0.00	2	63.70	63.60	-2	285	-0.70%
2018/03/22	11	65.05	0	0.00	64.80	11	296	3.71%
2018/03/20	15	63.25	0	0.00	63.50	15	301	4.97%
2018/03/19	2	63.10	1	63.60	63.70	1	306	0.33%
2018/03/12	0	0.00	1	63.50	63.90	-1	343	-0.29%
2018/03/08	1	63.00	0	0.00	62.90	1	353	0.28%
2018/03/07	2	63.00	0	0.00	62.80	2	357	0.56%
2018/03/05	1	62.80	0	0.00	63.00	1	371	0.27%
2018/03/02	1	63.90	0	0.00	63.90	1	376	0.27%
2018/02/22	0	0.00	1	62.00	63.20	-1	407	-0.25%
2018/02/21	1	61.00	1	62.00	61.50	0	416	0.00%
2018/02/06	1	64.10	0	0.00	62.40	1	492	0.20%
2018/01/25	1	69.20	0	0.00	69.20	1	511	0.20%
2018/01/19	1	69.90	0	0.00	69.40	1	527	0.19%
2018/01/17	5	70.86	0	0.00	70.70	5	583	0.86%
2018/01/04	1	70.40	2	71.30	71.50	-1	626	-0.16%
2018/01/03	2	70.85	0	0.00	70.80	2	648	0.31%