加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.325.790.525.8025.553.812,0610.03%
2024/05/30425.8100.0025.70411,0280.04%
2024/05/291126.0000.0025.951110,7260.10%
2024/05/280.526.2500.0026.200.510,5130.00%
2024/05/27226.25126.2526.15110,6200.01%
2024/05/24326.3000.0026.20310,5920.03%
2024/05/23426.4000.0026.40410,5120.04%
2024/05/222.126.68126.9026.601.110,4070.01%
2024/05/21126.7500.0026.80110,3290.01%
2024/05/20126.8000.0026.90110,2270.01%
2024/05/170.126.6000.0026.600.110,0920.00%
2024/05/150.126.4500.0026.400.19,9830.00%
2024/05/140.126.35126.4026.35-0.910,046-0.01%
2024/05/13126.558.226.5526.60-7.210,053-0.07%
2024/05/100.326.48226.6026.60-1.79,970-0.02%
2024/05/060.126.701.426.6426.70-1.39,999-0.01%
2024/05/0200.00526.3426.45-59,759-0.05%
2024/04/30126.250.826.3026.200.39,6440.00%
2024/04/2900.00326.2826.40-39,525-0.03%
2024/04/26125.8000.0025.8019,3340.01%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.0017.226.0826.10-17.29,790-0.18%
2024/04/193.125.5400.0025.603.19,6990.03%
2024/04/182.125.9500.0025.852.19,4080.02%
2024/04/172.125.6600.0025.702.19,3600.02%
2024/04/16525.7500.0025.7059,2810.05%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/11626.1000.0026.1068,8590.07%
2024/04/10726.3300.0026.2078,7870.08%
2024/04/02826.2300.0026.3088,6720.09%
2024/04/01126.15526.3026.30-48,691-0.05%
2024/03/272.126.0500.0026.102.18,4550.02%
2024/03/26226.23526.2026.15-38,461-0.04%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/220.126.000.126.0326.0008,4200.00%
2024/03/21525.9300.0026.0558,3750.06%
2024/03/20125.7000.0025.6518,5680.01%
2024/03/19125.85326.0025.85-28,519-0.02%
2024/03/18126.05326.2026.05-28,436-0.02%
2024/03/153.226.0700.0026.053.28,4250.04%
2024/03/1400.00126.2026.30-18,140-0.01%
2024/03/130.125.8500.0025.850.17,8910.00%
2024/03/12125.803.325.8525.85-2.37,764-0.03%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08025.801925.7525.85-197,615-0.25%
2024/03/07125.6500.0025.7017,5730.01%
2024/03/05025.7500.0025.6008,1330.00%
2024/03/04325.7200.0025.7038,1740.04%
2024/03/01025.8500.0025.8008,2450.00%
2024/02/2900.004125.7025.95-418,290-0.49%
2024/02/27125.6500.0025.6518,0990.01%
2024/02/2610.125.7000.0025.7510.18,0610.13%
2024/02/23625.7900.0025.7568,0470.07%
2024/02/211.925.8500.0025.851.98,2110.02%
2024/02/20125.950.425.9025.950.68,2620.01%
2024/02/1900.00025.7325.8508,3670.00%
2024/02/16225.50025.6025.6028,5550.02%
2024/02/15125.55025.8025.5518,5260.01%
2024/02/021.525.7800.0025.851.58,3410.02%
2024/02/0100.00225.8025.85-28,344-0.02%
2024/01/30225.5800.0025.4028,1470.02%
2024/01/290.225.75225.7025.75-1.88,151-0.02%
2024/01/260.225.7500.0025.700.28,1370.00%
2024/01/2300.00225.4025.30-28,148-0.02%
2024/01/22225.3000.0025.2528,2420.02%
2024/01/18225.280.225.3025.201.88,1740.02%
2024/01/1734.425.34425.3025.1530.48,1420.37%
2024/01/162.525.6100.0025.502.57,8860.03%
2024/01/151026.0000.0026.00107,7410.13%
2024/01/12226.0000.0026.0027,8780.03%
2024/01/100.126.3000.0026.200.17,8810.00%
2024/01/09026.50026.5026.3507,8720.00%
2024/01/03026.5000.0026.3508,2580.00%
2024/01/0200.00426.6026.80-48,201-0.05%
2023/12/2900.00126.7026.70-18,278-0.01%
2023/12/2800.00726.8126.85-78,454-0.08%
2023/12/2510226.2400.0026.201028,3561.22% 大買/鉅額交易
2023/12/22126.1500.0026.2518,4260.01%
2023/12/21526.22526.0526.1508,6310.00%
2023/12/207.126.5000.0026.357.18,6200.08%
2023/12/191.226.5100.0026.701.28,5450.01%
2023/12/1800.00326.7026.70-38,899-0.03%
2023/12/1500.00526.9126.75-58,933-0.06%
2023/12/1400.00326.7326.85-38,678-0.03%
2023/12/13326.4500.0026.5038,5340.04%
2023/12/120.126.6500.0026.650.18,7230.00%
2023/12/070.226.7000.0026.750.28,7400.00%
2023/12/06126.6500.0026.8018,8310.01%
2023/12/050.226.6000.0026.650.28,8250.00%
2023/12/04126.7500.0026.7518,8460.01%
2023/11/30126.60226.9526.95-18,851-0.01%
2023/11/2900.000.326.7026.70-0.38,2500.00%
2023/11/28126.7000.0026.7518,1470.01%
2023/11/27026.55226.8026.50-28,223-0.02%
2023/11/24226.3500.0026.5028,1660.02%
2023/11/220.526.5500.0026.500.58,2110.01%
2023/11/2100.004.126.7226.80-4.18,262-0.05%
2023/11/20226.450.126.4526.451.98,0850.02%
2023/11/15026.254.626.3426.40-4.67,867-0.06%
2023/11/1400.00825.8625.90-87,722-0.10%
2023/11/1300.0023.825.8025.80-23.87,802-0.30%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/06125.9000.0025.8518,3250.01%
2023/11/031025.5500.0025.70108,5130.12%
2023/11/02025.55125.5025.50-18,794-0.01%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/261.725.15225.1025.10-0.49,4710.00%
2023/10/251.825.3200.0025.251.89,4460.02%
2023/10/241.825.3400.0025.251.89,5050.02%
2023/10/23025.5000.0025.3009,6110.00%
2023/10/20325.3200.0025.5039,5640.03%
2023/10/193.125.8000.0025.653.19,4390.03%
2023/10/17026.0500.0026.0509,4250.00%
2023/10/1300.00426.0025.95-49,422-0.04%
2023/10/1100.001.126.0526.10-1.19,471-0.01%
2023/10/05125.3500.0025.3019,2870.01%
2023/10/041.125.1700.0025.101.19,2230.01%
2023/10/03325.5000.0025.5039,0840.03%
2023/10/021025.650.325.7525.659.89,1580.11%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/27125.5500.0025.5019,4680.01%
2023/09/264.125.5400.0025.554.19,4030.04%
2023/09/250.125.9000.0025.850.19,2640.00%
2023/09/22125.7100.0025.7019,3710.01%
2023/09/2110.725.7800.0025.6510.79,3770.11%
2023/09/203.126.1000.0026.103.19,0300.03%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/181.526.3600.0026.351.59,0940.02%
2023/09/15126.5000.0026.4019,1330.01%
2023/09/1400.00126.5026.55-18,902-0.01%
2023/09/122.526.22126.1026.251.58,9940.02%
2023/09/110.126.1400.0026.150.18,9830.00%
2023/09/08126.1000.0026.1018,9080.01%
2023/09/062.126.1500.0026.102.18,9510.02%
2023/09/05126.3500.0026.3018,8610.01%
2023/09/04226.4000.0026.4028,8570.02%
2023/09/01126.3000.0026.3518,8780.01%
2023/08/31226.5500.0026.2528,9090.02%
2023/08/292.126.3500.0026.452.18,7750.02%
2023/08/250.126.5000.0026.400.19,1180.00%
2023/08/2400.000.726.8026.70-0.79,136-0.01%
2023/08/23526.7200.0026.6059,1700.05%
2023/08/221126.7000.0026.80119,1840.12%
2023/08/1800.00126.5026.55-19,269-0.01%
2023/08/17626.3500.0026.3569,2480.06%
2023/08/16326.6300.0026.5539,1780.03%
2023/08/15226.9000.0026.9029,1790.02%
2023/08/11427.7100.0027.6049,3540.04%
2023/08/101.227.7300.0027.801.29,3690.01%
2023/08/09627.70127.7527.8559,2970.05%
2023/08/08129.4000.0029.3519,0210.01%
2023/08/04129.1000.0029.1518,5530.01%
2023/08/021029.180.129.4529.009.98,3970.12%
2023/08/0100.00229.5029.50-28,224-0.02%
2023/07/31529.3000.0029.4058,2000.06%
2023/07/28529.2000.0029.2558,0410.06%
2023/07/270.129.250.129.1529.2508,0070.00%
2023/07/2600.00128.9528.95-18,114-0.01%
2023/07/250.128.4500.0028.400.18,1430.00%
2023/07/24128.2000.0028.2018,1630.01%
2023/07/21028.5500.0028.2508,2160.00%
2023/07/192.128.4500.0028.352.18,3290.03%
2023/07/1800.001.828.3628.45-1.88,309-0.02%
2023/07/14128.250.828.2028.300.28,2440.00%
2023/07/1300.00128.1528.05-18,151-0.01%
2023/07/070.127.6300.0027.650.18,1550.00%
2023/07/060.127.9000.0027.700.18,0820.00%
2023/06/301028.0000.0028.05107,8470.13%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/2700.001028.2028.10-107,669-0.13%
2023/06/26128.0000.0028.0517,6460.01%
2023/06/2000.00028.1528.1007,6370.00%
2023/06/160.528.1000.0028.000.57,6930.01%
2023/06/1200.00128.1628.10-18,044-0.01%
2023/06/09028.3500.0028.3508,2070.00%
2023/05/3100.000.128.1527.95-0.18,4710.00%
2023/05/260.128.051028.0528.00-9.98,347-0.12%
2023/05/2300.00328.2028.20-38,328-0.04%
2023/05/190.128.1000.0028.200.18,2920.00%
2023/05/180.127.950.127.9528.0508,2000.00%
2023/05/170.127.80327.9027.90-2.98,109-0.04%
2023/05/100.127.3500.0027.350.17,7940.00%
2023/05/0900.001027.2527.35-107,821-0.13%
2023/05/08127.3000.0027.3017,8910.01%
2023/05/0200.006.127.1027.20-6.18,229-0.07%
2023/04/270.526.6000.0026.600.58,3920.01%
2023/04/261626.6000.0026.60168,4370.19%
2023/04/25326.72126.7526.5528,4420.02%
2023/04/210.426.4000.0026.350.48,5380.00%
2023/04/2000.00026.4526.4008,6880.00%
2023/04/190.126.6000.0026.600.18,9450.00%
2023/04/18026.5500.0026.6009,0240.00%
2023/04/140.126.6000.0026.600.19,0590.00%
2023/04/130.126.5000.0026.500.19,0090.00%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/03/3100.00126.3026.10-19,045-0.01%
2023/03/290.126.2500.0026.250.18,8950.00%
2023/03/28026.2000.0026.2008,9270.00%
2023/03/27126.20026.2026.2018,9740.01%
2023/03/240.126.1500.0026.150.19,1260.00%
2023/03/2310.125.90126.0026.109.19,1850.10%
2023/03/220.125.65125.8525.95-0.99,291-0.01%
2023/03/21225.30125.5525.4019,3970.01%
2023/03/202.125.1800.0025.202.19,3810.02%
2023/03/170.125.4500.0025.350.19,3730.00%
2023/03/162.125.3100.0025.302.19,2660.02%
2023/03/159.125.75225.9025.607.19,2250.08%
2023/03/144.225.8200.0025.804.29,1550.05%
2023/03/133.226.0300.0026.103.29,0060.04%
2023/03/106.626.2300.0026.156.68,9390.07%
2023/03/090.726.5400.0026.450.78,8760.01%
2023/03/0300.000.426.5026.40-0.49,8590.00%
2023/03/021.126.320.126.5026.4019,9590.01%
2023/03/01126.4500.0026.4519,9810.01%
2023/02/22826.5300.0026.5089,7870.08%
2023/02/20226.55926.8026.85-79,878-0.07%
2023/02/152.126.6600.0026.602.110,4660.02%
2023/02/14126.70126.8026.75010,4280.00%
2023/02/091.126.32026.4526.351.110,5380.01%
2023/02/07126.35226.4026.40-110,665-0.01%
2023/02/06326.3500.0026.35310,6310.03%
2023/02/030.126.6500.0026.650.110,5800.00%
2023/02/01126.500.126.7026.550.910,7320.01%
2023/01/312.126.8000.0026.452.110,8070.02%
2023/01/300.127.00127.1027.30-110,592-0.01%
2023/01/1600.001.826.8226.85-1.810,309-0.02%
2023/01/0600.002.126.2826.30-2.110,405-0.02%
2022/12/29725.7200.0025.65711,0420.06%
2022/12/2600.001026.0526.10-1011,392-0.09%
2022/12/231325.9500.0025.951311,6840.11%
2022/12/220.126.1500.0026.150.111,9130.00%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/1915.126.0500.0026.1515.112,4150.12%
2022/12/1620.126.2000.0026.1520.112,4250.16%
2022/12/15126.405.526.4026.50-4.512,408-0.04%
2022/12/140.126.5000.0026.500.112,4120.00%
2022/12/1200.00126.3026.35-112,230-0.01%
2022/12/071.126.06126.2526.050.112,6410.00%
2022/12/060.226.1000.0025.800.212,5950.00%
2022/12/05226.1800.0026.10212,5180.02%
2022/12/020.326.6000.0026.400.312,4960.00%
2022/12/010.226.621.726.7026.70-1.512,608-0.01%
2022/11/28525.7500.0026.15511,9740.04%
2022/11/25126.1000.0026.30111,9360.01%
2022/11/240.126.1500.0026.300.111,9000.00%
2022/11/18525.9000.0025.80511,8570.04%
2022/11/171.126.0700.0026.201.111,7810.01%
2022/11/165.226.413726.4026.45-31.811,820-0.27%
2022/11/1500.00126.7026.70-111,760-0.01%
2022/11/140.226.5000.0026.550.211,6440.00%
2022/11/1110.126.4800.0026.5510.111,4350.09%
2022/11/0900.00126.0026.00-111,354-0.01%
2022/11/0800.00125.6025.75-111,330-0.01%
2022/11/07225.400.225.6025.601.811,3810.02%
2022/11/040.225.1000.0025.750.211,4870.00%
2022/11/021.125.010.125.3525.00112,3420.01%
2022/10/310.125.1500.0025.000.112,7420.00%
2022/10/28225.03225.1325.05012,7340.00%
2022/10/2700.001.225.5925.05-1.212,758-0.01%
2022/10/261.225.3500.0025.301.212,7200.01%
2022/10/2500.00124.9525.15-112,628-0.01%
2022/10/2400.00124.8524.70-112,685-0.01%
2022/10/2100.000.124.6524.50-0.112,6950.00%
2022/10/202.523.73223.8024.250.512,7110.00%
2022/10/191.124.2200.0024.051.112,4550.01%
2022/10/1800.00524.2924.40-512,381-0.04%
2022/10/17124.350.224.5024.350.812,4240.01%
2022/10/14124.6500.0024.50112,3380.01%
2022/10/136.524.8400.0024.556.512,2940.05%
2022/10/11425.1900.0025.05412,0500.03%
2022/10/04125.5500.0025.85112,0100.01%
2022/10/03125.75125.8025.70011,9280.00%
2022/09/2800.003126.2526.45-3111,616-0.27%
2022/09/27126.10126.1526.15011,3480.00%
2022/09/264.226.28126.3026.253.211,3440.03%
2022/09/23626.7800.0026.70611,3050.05%
2022/09/22326.7300.0026.80311,3490.03%
2022/09/211727.0600.0027.101711,2820.15%
2022/09/2000.000.527.3527.25-0.511,2260.00%
2022/09/190.627.2500.0027.150.611,2100.01%
2022/09/16127.4500.0027.55111,2470.01%
2022/09/15127.30627.2827.50-511,072-0.05%
2022/09/14127.150.127.3027.050.911,0040.01%
2022/09/13427.4000.0027.45411,1940.04%
2022/09/12127.35127.3027.45011,3440.00%
2022/09/080.227.2500.0027.250.211,5750.00%
2022/09/071.226.9800.0026.951.211,6670.01%
2022/09/0600.001827.3427.45-1811,649-0.15%
2022/09/025.327.05127.0027.004.311,7660.04%
2022/09/0115.527.0600.0027.1015.511,7890.13%
2022/08/3100.00527.4527.65-511,666-0.04%
2022/08/30227.08227.1027.20011,5520.00%
2022/08/29226.98127.2027.20111,5460.01%
2022/08/26127.3500.0027.45111,4990.01%
2022/08/2500.001327.3027.30-1311,554-0.11%
2022/08/243.226.811026.9527.00-6.811,704-0.06%
2022/08/23527.0200.0027.00512,6260.04%
2022/08/2200.001527.3827.40-1512,805-0.12%
2022/08/19327.5000.0027.60312,9740.02%
2022/08/1800.00327.6527.75-313,199-0.02%
2022/08/1700.00227.7027.75-213,336-0.01%
2022/08/1600.001527.4527.65-1513,368-0.11%
2022/08/15327.40227.4527.50113,5660.01%
2022/08/121.927.37127.3527.450.913,8030.01%
2022/08/11327.2500.0027.45314,1120.02%
2022/08/10427.11427.0327.20014,4700.00%
2022/08/096.328.21128.2028.505.314,2490.04%
2022/08/081727.8500.0028.001713,8510.12%
2022/08/050.327.70127.6527.65-0.713,808-0.01%
2022/08/040.527.4010027.4527.35-99.514,097-0.71%
2022/08/02227.10127.3027.25114,4810.01%
2022/08/01127.3510027.4027.45-9914,811-0.67%
2022/07/29127.20227.2527.40-115,027-0.01%
2022/07/28327.20227.1027.25114,9620.01%
2022/07/2700.00126.8026.95-114,884-0.01%
2022/07/26126.35126.5026.50014,8380.00%
2022/07/22125.751.126.0626.05-0.115,0050.00%
2022/07/20125.55126.0525.60015,0610.00%
2022/07/19225.6000.0025.65215,1910.01%
2022/07/15225.4800.0025.30215,3020.01%
2022/07/12725.3000.0025.20715,5840.04%
2022/07/11125.7500.0025.65115,6530.01%
2022/07/07326.0000.0026.10316,0350.02%
2022/07/06126.3500.0026.10116,1790.01%
2022/07/04126.5500.0026.55116,5210.01%
2022/07/01326.45226.8526.50116,8940.01%
2022/06/30226.8000.0026.85217,2550.01%
2022/06/285.127.1000.0027.155.117,5070.03%
2022/06/271027.250.127.4027.159.917,6320.06%
2022/06/230.126.95127.1026.95-0.917,677-0.01%
2022/06/22126.6000.0026.75117,6900.01%
2022/06/2100.00127.0527.10-117,776-0.01%
2022/06/201.126.5500.0026.101.117,8000.01%
2022/06/174.226.7900.0026.754.217,6490.02%
2022/06/14126.95127.0527.00018,1350.00%
2022/06/133.126.6200.0026.953.118,2140.02%
2022/06/10126.90127.1527.15018,2080.00%
2022/06/090.127.4500.0027.300.118,2350.00%
2022/06/07227.3000.0027.30218,3260.01%
2022/06/02327.2000.0027.35318,7360.02%
2022/06/012.127.9000.0027.652.119,1090.01%
2022/05/310.228.0500.0028.150.219,0950.00%
2022/05/3000.00228.2028.20-218,147-0.01%
2022/05/2700.00427.9528.00-418,020-0.02%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/2300.00527.1627.25-518,162-0.03%
2022/05/2000.00726.9827.15-718,195-0.04%
2022/05/199.126.6000.0026.859.117,9550.05%
2022/05/183.127.3022.226.9227.30-19.117,617-0.11%
2022/05/170.225.85226.2026.00-1.817,129-0.01%
2022/05/16525.570.325.6225.654.717,0360.03%
2022/05/130.325.480.225.4525.500.116,9410.00%
2022/05/1218.325.60525.8525.3513.316,8200.08%
2022/05/11126.0500.0026.15116,4700.01%
2022/05/104.226.16326.3026.201.216,4000.01%
2022/05/099.226.5300.0026.409.216,1830.06%
2022/05/06427.26527.2527.40-116,155-0.01%
2022/05/053.227.9500.0027.803.216,1940.02%
2022/05/041.128.1000.0028.051.116,2510.01%
2022/05/03228.1500.0028.15216,5040.01%
2022/04/290.128.45328.5228.50-2.916,757-0.02%
2022/04/282.128.1000.0028.202.117,0240.01%
2022/04/279.128.4500.0028.309.116,8770.05%
2022/04/26128.55928.8228.80-816,848-0.05%
2022/04/251.128.2600.0028.301.116,8540.01%
2022/04/2200.001428.8628.85-1416,762-0.08%
2022/04/2115.128.5900.0028.5515.116,8390.09%
2022/04/20128.35128.4028.85016,9430.00%
2022/04/19128.6000.0028.55116,9860.01%
2022/04/185.128.6000.0028.555.117,2280.03%
2022/04/153.229.30529.0029.25-1.817,071-0.01%
2022/04/147.229.78729.6029.550.217,0280.00%
2022/04/130.130.350.230.3030.35-0.116,7720.00%
2022/04/125.530.135.230.2030.150.316,6690.00%
2022/04/112.330.751230.9630.65-9.716,468-0.06%
2022/04/082.130.559.630.3230.55-7.516,224-0.05%
2022/04/0719.130.77630.4230.0513.116,1090.08%
2022/04/061.429.951.730.1130.75-0.415,7550.00%
2022/04/010.429.58529.5429.65-4.615,464-0.03%
2022/03/318.629.6300.0029.558.615,3450.06%
2022/03/303.228.8700.0028.953.215,0360.02%
2022/03/292.128.7500.0028.752.114,9030.01%
2022/03/28128.4000.0028.90114,8230.01%
2022/03/250.128.60328.5528.65-2.914,716-0.02%
2022/03/240.128.6500.0028.650.114,6930.00%
2022/03/2300.001128.3128.60-1114,691-0.07%
2022/03/220.127.9500.0028.000.114,4630.00%
2022/03/21328.0000.0027.85314,4660.02%
2022/03/181.128.01128.0028.150.114,4720.00%
2022/03/1700.00227.7527.55-214,144-0.01%
2022/03/1600.009.627.1227.30-9.614,011-0.07%
2022/03/15126.95227.0326.95-114,188-0.01%
2022/03/14126.60226.6526.75-114,192-0.01%
2022/03/10526.65326.6726.75214,3400.01%
2022/03/092.125.9500.0025.952.114,4310.01%
2022/03/081.325.832025.8525.90-18.714,430-0.13%
2022/03/073.426.1700.0026.303.414,0690.02%
2022/03/030.126.90526.8026.85-4.914,196-0.03%
2022/03/0200.00126.8026.90-114,350-0.01%
2022/03/0100.00126.7026.65-114,275-0.01%
2022/02/25105.126.3500.0026.45105.114,1700.74% 大買/鉅額交易
2022/02/249.726.672526.5626.60-15.313,949-0.11%
2022/02/23626.89127.0027.05513,6370.04%
2022/02/225.326.9000.0026.955.313,6700.04%
2022/02/21127.2000.0027.25113,5360.01%
2022/02/1800.001027.4027.35-1013,571-0.07%
2022/02/17127.4000.0027.45113,6640.01%
2022/02/1600.002027.3927.40-2013,779-0.15%
2022/02/150.527.3900.0027.350.513,7870.00%
2022/02/140.127.4000.0027.450.113,7530.00%
2022/02/1100.001127.6927.75-1113,732-0.08%
2022/02/102.127.651.227.5827.700.913,7220.01%
2022/02/0900.0010.227.5627.75-10.213,670-0.07%
2022/02/080.227.701127.7527.70-10.813,469-0.08%
2022/02/0700.00326.8527.05-313,086-0.02%
2022/01/261.326.5000.0026.451.312,8020.01%
2022/01/251025.90125.9526.20912,6620.07%
2022/01/243.326.140.426.4526.352.912,3960.02%
2022/01/2114.726.3600.0026.4514.712,1810.12%
2022/01/201.126.76226.7826.80-0.911,886-0.01%
2022/01/19227.00526.9527.00-311,834-0.03%
2022/01/171127.0200.0027.001111,7540.09%
2022/01/14627.056.227.0727.20-0.211,6170.00%
2022/01/132.227.35127.2527.401.211,4400.01%
2022/01/124.127.035.127.0227.15-111,267-0.01%
2022/01/113626.801.226.7826.9534.811,1280.31%
2022/01/100.226.302026.1826.30-19.810,899-0.18%
2022/01/0700.007.126.0025.95-7.110,787-0.07%
2022/01/0600.00125.6025.75-110,653-0.01%
2022/01/05125.4015.125.3825.55-14.110,621-0.13%
2022/01/0400.005.125.2525.40-5.110,695-0.05%
2022/01/0300.00525.5525.40-510,619-0.05%
2021/12/30225.401.225.4625.450.810,6320.01%
2021/12/2900.001025.4025.50-1010,678-0.09%
2021/12/2800.001025.2025.35-1010,676-0.09%
2021/12/271025.0000.0025.001010,5740.09%
2021/12/24325.050.125.0525.052.910,7830.03%
2021/12/2300.00125.0025.00-110,840-0.01%
2021/12/2210.324.9500.0024.9510.310,9540.09%
2021/12/2100.00124.9025.00-111,005-0.01%
2021/12/1700.005824.9025.10-5810,892-0.53%
2021/12/1600.00124.7524.90-110,834-0.01%
2021/12/150.124.75324.8024.65-2.911,004-0.03%
2021/12/142.124.7120024.7024.70-197.911,158-1.77% 大賣/鉅額交易
2021/12/101525.0500.0025.101510,9230.14%
2021/12/0900.007.125.0625.20-7.110,848-0.07%
2021/12/0800.00124.6024.70-110,563-0.01%
2021/12/06124.00024.2524.20110,4440.01%
2021/12/0300.001024.0024.05-1010,566-0.09%
2021/12/0200.002.423.8623.90-2.410,479-0.02%
2021/11/301123.54523.6023.75610,5160.06%
2021/11/26123.7000.0023.5519,9990.01%
2021/11/250.423.901123.9023.90-10.610,091-0.11%
2021/11/24123.65223.8023.70-110,200-0.01%
2021/11/23223.55523.5523.50-310,243-0.03%
2021/11/1900.00123.6523.65-110,210-0.01%
2021/11/1820023.8500.0023.9020010,1661.97% 大買/鉅額交易
2021/11/171023.55923.4523.65110,0670.01%
2021/11/1500.000.223.7523.55-0.210,1330.00%
2021/11/1219.223.401123.3523.458.29,9940.08%
2021/11/10923.05123.1023.10810,1630.08%
2021/11/0900.000.322.9923.00-0.310,1410.00%
2021/11/02222.7500.0022.80211,4950.02%
2021/11/01222.6500.0022.65211,7210.02%
2021/10/293.822.672.122.6122.601.611,8050.01%
2021/10/28322.7500.0022.75311,7670.03%
2021/10/27422.8000.0022.85411,9480.03%
2021/10/260.122.7500.0022.750.112,0500.00%
2021/10/25222.45322.4022.50-111,954-0.01%
2021/10/221.122.502.122.4522.40-112,087-0.01%
2021/10/2100.000.222.5522.45-0.212,1860.00%
2021/10/1810.322.4000.0022.4010.312,3590.08%
2021/10/150.622.300.122.3022.250.512,3710.00%
2021/10/1400.00122.2522.10-112,359-0.01%
2021/10/130.122.1500.0022.150.112,4330.00%
2021/10/12121.8000.0022.05112,4440.01%
2021/10/070.122.1500.0022.150.112,3550.00%
2021/10/05121.903021.9021.95-2912,343-0.23%
2021/10/01221.8500.0022.00212,3060.02%
2021/09/2900.00121.9522.05-112,130-0.01%
2021/09/27100.622.1000.0022.05100.612,0550.83%
2021/09/221221.7400.0021.751212,1370.10%
2021/09/171.222.0200.0022.001.211,9160.01%
2021/09/162022.2000.0022.202011,7620.17%
2021/09/150.222.25122.1022.15-0.811,772-0.01%
2021/09/1400.00122.2022.20-111,766-0.01%
2021/09/10022.0000.0022.05011,6960.00%
2021/09/0900.001021.9521.90-1011,962-0.08%
2021/09/081.722.0510.522.0022.05-8.811,870-0.07%
2021/09/07322.354022.3022.40-3711,765-0.31%
2021/09/062.522.31422.3522.35-1.511,689-0.01%
2021/09/0200.001922.0522.05-1911,597-0.16%
2021/09/01122.201.122.2122.20-0.111,5580.00%
2021/08/310.122.351122.1022.35-10.911,477-0.10%
2021/08/261021.3800.0021.401010,9380.09%
2021/08/2500.0010.421.4521.40-10.410,943-0.10%
2021/08/24321.2500.0021.45310,9150.03%
2021/08/20220.9000.0021.05211,0070.02%
2021/08/1800.00321.0521.05-311,210-0.03%
2021/08/162020.9600.0021.002011,2100.18%
2021/08/13521.20021.2521.15511,0740.04%
2021/08/12621.2100.0021.35611,1170.05%
2021/08/1110.421.47221.4521.458.411,0950.08%
2021/08/100.322.202.222.1022.15-1.910,954-0.02%
2021/08/0921.222.15322.1222.2018.211,0020.17%
2021/08/06222.3000.0022.30210,9220.02%
2021/08/051022.30122.2522.35911,1040.08%
2021/08/042022.2000.0022.202011,6930.17%
2021/08/0300.00522.1522.15-511,842-0.04%
2021/07/3000.000.121.9521.85-0.112,0220.00%
2021/07/2900.00621.9521.95-611,980-0.05%
2021/07/281621.88821.8921.95812,0170.07%
2021/07/27121.8500.0021.95112,2310.01%
2021/07/22121.8500.0021.90112,3350.01%
2021/07/20121.5500.0021.55112,3220.01%
2021/07/1600.001821.6521.70-1812,366-0.15%
2021/07/1300.000.121.5521.60-0.112,6220.00%
2021/07/08121.4500.0021.40112,6570.01%
2021/07/06121.45121.4021.45012,7550.00%
2021/07/020.221.2500.0021.150.212,8250.00%
2021/07/010.421.2500.0021.200.412,8470.00%
2021/06/30121.2500.0021.25112,9250.01%
2021/06/280.421.3000.0021.350.412,9990.00%
2021/06/211220.8600.0020.901213,4620.09%
2021/06/18021.0500.0020.80013,4410.00%
2021/06/1100.00021.0521.10013,6620.00%
2021/06/0800.00021.1021.15013,8630.00%
2021/06/07120.90120.9521.00014,0640.00%
2021/06/03521.1500.0021.15514,3670.03%
2021/06/0200.001821.0021.10-1814,514-0.12%
2021/06/01121.0000.0021.00114,5340.01%
2021/05/3100.00121.0020.95-114,726-0.01%
2021/05/25320.685.720.6720.70-2.715,166-0.02%
2021/05/240.120.7000.0020.650.115,2330.00%
2021/05/2100.000.120.7020.75-0.115,3380.00%
2021/05/20220.4500.0020.45215,3680.01%
2021/05/1900.00120.6020.55-115,323-0.01%
2021/05/18120.504.120.7820.85-3.115,203-0.02%
2021/05/17320.20120.1520.10215,2150.01%
2021/05/14120.655220.6520.75-5114,838-0.34%
2021/05/136.120.5700.0020.406.114,6690.04%
2021/05/121220.812.521.0420.559.514,2790.07%
2021/05/111.121.40121.3521.350.113,5310.00%
2021/05/101.521.7220.221.7021.75-18.713,365-0.14%
2021/05/075021.5000.0021.505013,3800.37%
2021/05/0600.000.321.2521.20-0.313,4420.00%
2021/05/051221.1300.0021.051213,3730.09%
2021/05/04421.28321.3221.15113,3530.01%
2021/05/0300.003021.3521.25-3013,105-0.23%
2021/04/29421.4500.0021.40413,1740.03%
2021/04/282221.4500.0021.502213,2340.17%
2021/04/260.221.500.121.4021.550.113,5540.00%
2021/04/231021.2500.0021.401013,5100.07%
2021/04/21321.320.921.3621.252.113,4900.02%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/193221.4010.121.4021.4521.913,3850.16%
2021/04/1600.00221.1521.20-213,325-0.01%
2021/04/090.120.9000.0020.850.113,3670.00%
2021/04/0800.005020.9020.90-5013,357-0.37%
2021/04/0700.00120.9521.00-113,522-0.01%
2021/04/060.121.1000.0021.000.113,4740.00%
2021/04/01121.0500.0021.05113,3830.01%
2021/03/31121.20221.1821.15-113,293-0.01%
2021/03/301021.05321.1021.10713,1430.05%
2021/03/2900.00121.1021.10-113,008-0.01%
2021/03/2600.00121.0020.90-112,883-0.01%
2021/03/24520.7000.0020.65512,6360.04%
2021/03/2300.000.320.7020.65-0.312,5440.00%
2021/03/22020.6000.0020.50012,5980.00%
2021/03/1911.120.4000.0020.4011.112,6560.09%
2021/03/17220.65220.7520.60012,3560.00%
2021/03/1600.000.220.6520.70-0.212,2090.00%
2021/03/11220.4000.0020.40212,5890.02%
2021/03/100.120.40120.3520.40-0.912,472-0.01%
2021/03/05320.0512.420.1020.15-9.412,106-0.08%
2021/03/040.220.1500.0020.100.212,5470.00%
2021/03/03320.20420.1920.20-112,485-0.01%
2021/03/02120.151.420.1720.00-0.412,2970.00%
2021/02/26720.0100.0019.95712,2110.06%
2021/02/2500.00220.3520.45-211,683-0.02%
2021/02/2400.00420.3020.15-411,541-0.03%
2021/02/2300.00120.1520.20-111,452-0.01%
2021/02/2200.00220.1019.95-211,386-0.02%
2021/02/19119.8500.0019.95111,4490.01%
2021/02/1700.00319.9019.80-311,535-0.03%
2021/02/050.919.6200.0019.600.911,3260.01%
2021/02/04119.60119.6519.50011,3580.00%
2021/02/02119.35119.3519.40011,6260.00%
2021/02/010.219.4000.0019.350.211,5550.00%
2021/01/296.119.2300.0019.156.111,5390.05%
2021/01/286.119.4400.0019.506.111,2500.05%
2021/01/2700.00119.6019.55-111,053-0.01%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/22319.5000.0019.50311,0430.03%
2021/01/21119.75119.8519.60010,9120.00%
2021/01/201519.7100.0019.551510,7810.14%
2021/01/181019.940.320.0519.909.710,2710.09%
2021/01/15120.1500.0020.10110,1210.01%
2021/01/142120.20120.1520.202010,0130.20%
2021/01/133.120.15320.2020.150.19,9290.00%
2021/01/12420.1800.0020.1049,8270.04%
2021/01/11720.2500.0020.4079,8000.07%
2021/01/0800.00120.3520.35-19,706-0.01%
2021/01/07320.15220.2020.1519,5900.01%
2021/01/061520.115020.0520.15-359,551-0.37%
2021/01/0500.00120.3020.30-19,442-0.01%
2020/12/3000.003920.3620.35-399,299-0.42%
2020/12/2900.00119.9520.00-19,108-0.01%
2020/12/281.319.9100.0019.951.39,0720.01%
2020/12/250.120.000.120.0019.9509,1960.00%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/21119.9500.0019.9519,8460.01%
2020/12/181.119.8500.0019.851.19,9520.01%
2020/12/1600.004.120.0320.05-4.110,101-0.04%
2020/12/151.319.86119.8519.850.310,0760.00%
2020/12/14219.9000.0019.90210,0540.02%
2020/12/11119.95620.0020.00-510,081-0.05%
2020/12/10019.9000.0019.8509,9740.00%
2020/12/094.119.7300.0019.754.19,8880.04%
2020/12/083119.9000.0019.90319,6420.32%
2020/12/0710.120.150.220.3020.209.99,3810.11%
2020/12/040.120.3000.0020.300.19,3400.00%
2020/12/030.220.2000.0020.150.29,2420.00%
2020/12/010.120.3000.0020.200.19,5440.00%
2020/11/30120.1000.0020.3019,5820.01%
2020/11/271820.2500.0020.20189,2470.19%
2020/11/26120.2000.0020.3519,1780.01%
2020/11/25320.2000.0020.2539,3250.03%
2020/11/24220.200.120.3020.151.99,3780.02%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/19220.352.220.5420.45-0.29,4840.00%
2020/11/180.120.50120.5020.60-0.99,437-0.01%
2020/11/170.120.4500.0020.500.19,3830.00%
2020/11/166.120.441320.4420.45-6.99,674-0.07%
2020/11/120.120.1000.0020.000.19,6410.00%
2020/11/0900.00120.0520.00-19,549-0.01%
2020/11/06019.9000.0019.90010,3580.00%
2020/11/0500.00219.8019.70-210,863-0.02%
2020/11/0400.00119.6519.65-111,235-0.01%
2020/11/0310.619.7015.219.6519.65-4.611,493-0.04%
2020/10/30319.2000.0019.20311,8410.03%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/2700.00119.6019.55-111,956-0.01%
2020/10/26019.7500.0019.65012,1410.00%
2020/10/23319.5300.0019.50312,3800.02%
2020/10/221.119.4700.0019.601.112,5700.01%
2020/10/165019.5500.0019.505012,8780.39%
2020/10/150.119.6500.0019.500.112,9930.00%
2020/10/13519.7500.0019.80512,9950.04%
2020/10/12119.8500.0019.90113,0870.01%
2020/10/08119.953019.8019.85-29.113,138-0.22%
2020/10/0600.00419.8319.90-413,360-0.03%
2020/09/3000.00126.419.7519.50-126.413,582-0.93% 大賣/鉅額交易
2020/09/2900.001.119.7619.70-1.113,547-0.01%
2020/09/280.119.80619.4619.70-5.913,613-0.04%
2020/09/241319.0700.0019.001313,6500.10%
2020/09/23119.5000.0019.55113,3070.01%
2020/09/223.119.7000.0019.653.113,1850.02%
2020/09/21020.05020.0519.90013,1090.00%
2020/09/1800.00119.9520.10-113,156-0.01%
2020/09/171.820.0400.0019.951.813,1610.01%
2020/09/1500.00619.9519.95-613,120-0.05%
2020/09/140.820.0000.0019.950.813,3910.01%
2020/09/11319.87519.9520.00-213,451-0.01%
2020/09/09119.70119.7019.85013,6170.00%
2020/09/08119.90219.9519.90-113,660-0.01%
2020/09/070.119.9000.0019.800.113,8950.00%
2020/09/041219.7500.0019.751214,1120.09%
2020/09/02419.98419.9519.95014,0240.00%
2020/09/01220.0500.0020.00214,1120.01%
2020/08/31420.0600.0020.05414,1250.03%
2020/08/2800.00320.2520.20-314,180-0.02%
2020/08/2713.320.1000.0020.0513.314,3880.09%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/2100.00320.4720.50-315,297-0.02%
2020/08/2012.120.2300.0020.1512.115,3250.08%
2020/08/19220.5800.0020.50215,0830.01%
2020/08/17220.4000.0020.45215,1870.01%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/13120.45220.4520.55-115,204-0.01%
2020/08/12920.4300.0020.40915,1790.06%
2020/08/11221.8500.0021.85214,3950.01%
2020/08/1000.00121.8521.90-113,941-0.01%
2020/08/07121.7000.0021.65113,6480.01%
2020/08/0600.000.621.6021.60-0.613,4590.00%
2020/08/0400.00921.2521.25-913,346-0.07%
2020/08/031021.2500.0021.201013,3600.07%
2020/07/302021.4021.321.4521.50-1.313,291-0.01%
2020/07/290.121.3500.0021.350.113,1960.00%
2020/07/280.221.20321.0721.20-2.813,314-0.02%
2020/07/24221.1500.0021.05213,5900.01%
2020/07/221021.30121.2521.30913,7880.07%
2020/07/1500.000.221.2021.20-0.214,8070.00%
2020/07/130.121.20221.1821.20-1.915,222-0.01%
2020/07/0800.000.121.1521.15-0.115,7320.00%
2020/07/0700.00121.1521.15-115,884-0.01%
2020/07/0600.00521.2021.15-516,003-0.03%
2020/07/03121.00121.0521.00016,1610.00%
2020/07/01220.8500.0020.85216,6090.01%
2020/06/3000.00120.8520.75-116,804-0.01%
2020/06/29220.6300.0020.65217,0400.01%
2020/06/24520.88120.9020.80417,2440.02%
2020/06/19520.7000.0020.70518,5890.03%
2020/06/18120.7000.0020.75118,9700.01%
2020/06/124.120.56120.7520.753.122,1980.01%
2020/06/11721.0020020.9820.90-19322,958-0.84% 大賣/鉅額交易
2020/06/1000.000.721.2521.25-0.723,3230.00%
2020/06/090.221.2500.0021.250.224,2680.00%
2020/06/0800.00821.2121.30-825,003-0.03%
2020/06/0500.00121.2021.25-124,9860.00%
2020/06/0400.00121.1521.25-125,3980.00%
2020/06/0300.006.121.1621.10-6.125,742-0.02%
2020/06/0200.00120.9520.95-125,6310.00%
2020/06/01120.75720.7120.70-625,514-0.02%
2020/05/2900.00120.3020.40-125,2790.00%
2020/05/260.220.20320.1720.15-2.825,163-0.01%
2020/05/21120.0500.0020.15125,3340.00%
2020/05/20120.05520.0520.05-425,337-0.02%
2020/05/19120.10120.2520.10025,4160.00%
2020/05/1800.00220.0019.95-225,421-0.01%
2020/05/15320.0500.0019.95325,3810.01%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/11120.20520.0520.10-425,234-0.02%
2020/05/0800.00619.9519.85-625,156-0.02%
2020/05/07519.70119.9019.80425,1530.02%
2020/05/06519.78319.7019.70225,2490.01%
2020/04/301020.10320.1020.10725,2280.03%
2020/04/29220.005119.9520.00-4925,265-0.19%
2020/04/27119.50319.4319.50-225,860-0.01%
2020/04/24419.0000.0019.00425,8090.02%
2020/04/231.119.29319.2219.05-1.925,658-0.01%
2020/04/222.119.03218.8819.100.125,3930.00%
2020/04/219.219.3400.0019.209.225,2210.04%
2020/04/20319.8000.0019.85324,8160.01%
2020/04/17220.1010520.1019.90-10324,776-0.42% 大賣/鉅額交易
2020/04/16119.9000.0019.85124,4970.00%
2020/04/15119.951219.9320.05-1124,252-0.05%
2020/04/140.719.70119.2019.65-0.323,9390.00%
2020/04/135019.1000.0019.055023,5780.21%
2020/04/10219.136519.0919.15-6323,446-0.27%
2020/04/09918.6800.0018.75923,2200.04%
2020/04/081518.53618.5518.50922,9980.04%
2020/04/07218.45118.5018.50122,7120.00%
2020/04/0611018.156018.2818.305022,4770.22% 大買/
2020/04/011018.20518.2018.10522,1500.02%
2020/03/31718.29218.3318.35521,9180.02%
2020/03/271618.575618.5818.40-4021,176-0.19%
2020/03/26218.20218.2018.15020,6390.00%
2020/03/25718.19618.1318.15120,4850.00%
2020/03/24517.38517.5117.40019,8440.00%
2020/03/235016.303316.6516.501719,3860.09%
2020/03/20212.917.187517.0717.40137.918,7360.74% 大買/鉅額交易
2020/03/198716.243716.0116.055017,9130.28%
2020/03/18217.354017.1017.10-3816,928-0.22%
2020/03/176217.4410617.4517.35-4416,316-0.27% 大賣/
2020/03/161118.4500.0018.151115,3660.07%
2020/03/1322.218.351018.7018.9512.214,7210.08%
2020/03/121119.750.319.7519.6010.713,6460.08%
2020/03/10220.081220.1320.30-1012,645-0.08%
2020/03/091120.451120.4520.35012,2100.00%
2020/03/0500.00120.9021.00-111,523-0.01%
2020/03/0400.000.120.9020.85-0.111,5300.00%
2020/03/03120.7500.0020.70111,4680.01%
2020/02/27120.85320.8020.95-211,642-0.02%
2020/02/26320.8500.0020.85311,4390.03%
2020/02/251.220.9200.0020.951.211,2640.01%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/199.421.45321.4021.506.410,7690.06%
2020/02/18121.20121.3021.35010,7260.00%
2020/02/1700.00221.3021.30-210,714-0.02%
2020/02/130.221.2500.0021.250.210,7220.00%
2020/02/12721.2200.0021.15710,7720.06%
2020/02/1000.00421.0521.20-410,596-0.04%
2020/02/070.121.2500.0021.200.110,5960.00%
2020/02/03620.45420.6820.70210,1480.02%
2020/01/31120.601220.9020.80-119,884-0.11%
2020/01/301920.721.120.8520.6017.99,5840.19%
2020/01/171221.2000.0021.25128,7290.14%
2020/01/160.121.1500.0021.150.18,7170.00%
2020/01/152121.10121.1021.15208,7440.23%
2020/01/14121.00121.0021.0508,6430.00%
2020/01/06220.7800.0020.7528,6500.02%
2019/12/31220.7800.0020.7528,6120.02%
2019/12/30220.8300.0020.8028,6060.02%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/25120.8000.0020.9018,7030.01%
2019/12/20120.80120.9520.8008,8300.00%
2019/12/19420.93221.0020.8528,6820.02%
2019/12/181520.90321.0021.00128,6490.14%
2019/12/17120.700.320.8020.850.78,6740.01%
2019/12/160.120.7500.0020.700.18,5170.00%
2019/12/135.420.755120.8020.75-45.68,560-0.53%
2019/12/110.120.7500.0020.700.18,3140.00%
2019/12/1000.000.320.8020.70-0.38,3630.00%
2019/12/09120.65220.7020.80-18,394-0.01%
2019/12/06220.65120.6520.6518,4550.01%
2019/12/05120.7000.0020.6518,4350.01%
2019/12/02120.751.120.7520.75-0.18,4010.00%
2019/11/29720.7900.0020.7578,4070.08%
2019/11/270.121.00120.9521.00-0.98,476-0.01%
2019/11/2600.000.120.9520.95-0.18,5340.00%
2019/11/250.420.850.220.8520.750.27,8260.00%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/191020.9300.0021.00108,0230.12%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/121.520.93121.0021.000.58,3630.01%
2019/11/11220.8510020.8521.00-988,892-1.10%
2019/11/083521.0500.0021.10359,1380.38%
2019/11/0600.00121.1021.10-19,451-0.01%
2019/11/05121.0500.0021.0519,5540.01%
2019/11/0400.00220.9521.00-29,700-0.02%
2019/10/31221.0000.0020.95210,0800.02%
2019/10/2900.00120.8020.80-110,272-0.01%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/23220.5500.0020.55210,4530.02%
2019/10/2100.000.320.7020.65-0.310,4600.00%
2019/10/18120.40120.5520.65010,5050.00%
2019/10/160.720.60120.5020.55-0.310,3040.00%
2019/10/1500.00120.4520.50-110,299-0.01%
2019/10/1400.00120.4020.55-110,337-0.01%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/08120.45120.4520.40010,2240.00%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/01120.65220.6520.65-110,161-0.01%
2019/09/271.220.5200.0020.501.210,0900.01%
2019/09/25120.550.320.7520.650.710,1190.01%
2019/09/24120.6000.0020.70110,1430.01%
2019/09/2300.00220.9020.70-210,123-0.02%
2019/09/200.220.9000.0020.800.210,2510.00%
2019/09/1900.00320.8020.80-310,047-0.03%
2019/09/181.320.8500.0020.851.310,0380.01%
2019/09/1700.00320.6520.70-39,926-0.03%
2019/09/16220.500.420.7020.601.610,1120.02%
2019/09/1200.00320.6020.55-310,108-0.03%
2019/09/1000.00320.6020.60-310,265-0.03%
2019/09/0900.00320.4020.50-310,234-0.03%
2019/09/03320.0000.0019.95310,5030.03%
2019/08/30319.90119.8020.00210,8090.02%
2019/08/290.219.7000.0019.700.210,7720.00%
2019/08/280.219.70419.6019.60-3.810,778-0.04%
2019/08/27219.5500.0019.65210,8400.02%
2019/08/2300.00219.7319.75-210,769-0.02%
2019/08/22119.7500.0019.75110,7790.01%
2019/08/21119.7500.0019.65111,2710.01%
2019/08/20219.7500.0019.75211,2360.02%
2019/08/19219.8000.0019.85211,2550.02%
2019/08/16119.40419.5019.85-311,231-0.03%
2019/08/14519.76219.8019.70311,1170.03%
2019/08/08120.6500.0020.75110,3990.01%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/05120.6500.0020.65110,2720.01%
2019/08/02220.6000.0020.65210,2450.02%
2019/08/011020.8500.0020.851010,1820.10%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/2200.000.521.1021.05-0.510,3120.00%
2019/07/19921.0400.0021.05910,2970.09%
2019/07/16320.8500.0020.80310,6430.03%
2019/07/1200.00120.8520.80-111,009-0.01%
2019/07/11820.8000.0020.85811,1190.07%
2019/07/01420.9000.0020.70411,3690.04%
2019/06/2600.000.220.8520.75-0.211,4300.00%
2019/06/21120.8500.0020.75111,4460.01%
2019/06/190.220.80120.7520.90-0.811,262-0.01%
2019/06/18320.6078.320.6020.65-75.311,078-0.68%
2019/06/0600.00320.6520.70-310,950-0.03%
2019/06/0500.000.320.5520.55-0.310,8200.00%
2019/06/030.220.4518.220.4520.40-1810,647-0.17%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/22220.0000.0020.05210,2690.02%
2019/05/210.120.1500.0020.150.110,3560.00%
2019/05/17319.7000.0019.65310,0210.03%
2019/05/16619.7800.0019.7069,9900.06%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/09619.98220.1019.9549,9570.04%
2019/05/08820.0900.0020.2589,8350.08%
2019/05/07120.2500.0020.2519,7550.01%
2019/05/0200.001020.4520.50-109,555-0.10%
2019/04/300.120.4500.0020.500.19,5310.00%
2019/04/29120.4500.0020.5019,5810.01%
2019/04/241120.35120.220.3520.50-109.29,579-1.14% 大賣/鉅額交易
2019/04/22220.1044.820.0520.20-42.89,510-0.45%
2019/04/19119.95119.9519.9509,5140.00%
2019/04/18219.8500.0019.8529,3880.02%
2019/04/1700.00119.6019.70-19,448-0.01%
2019/04/1600.00119.4519.65-19,362-0.01%
2019/04/11819.4500.0019.4589,3860.09%
2019/04/0800.00419.4519.45-49,461-0.04%
2019/04/0100.00119.4519.45-19,386-0.01%
2019/03/281019.3500.0019.40109,2290.11%
2019/03/271119.3500.0019.40119,2460.12%
2019/03/251019.2500.0019.30109,4530.11%
2019/03/22119.4000.0019.4519,4430.01%
2019/03/21219.4300.0019.5029,4090.02%
2019/03/1900.000.219.2519.25-0.29,1720.00%
2019/03/15518.95218.9519.0039,0540.03%
2019/03/141618.9800.0019.00168,8680.18%
2019/03/1300.00119.0519.10-18,966-0.01%
2019/03/0800.00118.8518.90-19,046-0.01%
2019/02/2600.00518.9019.00-59,034-0.06%
2019/02/22218.8500.0018.9028,8810.02%
2019/02/210.218.8000.0018.800.28,8090.00%
2019/02/200.518.80218.7018.80-1.58,809-0.02%
2019/02/19118.65518.7018.70-48,705-0.05%
2019/02/1800.0012918.6518.70-1298,665-1.49% 大賣/鉅額交易
2019/02/1500.001218.5618.55-128,647-0.14%
2019/02/14118.652018.6318.60-198,558-0.22%
2019/01/2200.00218.3518.45-28,137-0.02%
2019/01/1800.0010.618.2018.30-10.68,145-0.13%
2019/01/171018.1000.0018.10108,0940.12%
2019/01/16118.1500.0018.1018,2400.01%
2019/01/1400.00118.1018.10-18,090-0.01%
2019/01/112018.15218.1018.15188,1470.22%
2019/01/1000.0052.518.0018.10-52.57,947-0.66%
2019/01/0900.00117.9518.00-17,915-0.01%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/070.217.8000.0017.700.28,0330.00%
2019/01/04217.5500.0017.6528,2020.02%
2019/01/02217.5500.0017.6028,8910.02%
2018/12/25317.4500.0017.4539,1100.03%
2018/12/2100.0011117.5517.60-1119,242-1.20% 大賣/鉅額交易
2018/12/19417.5000.0017.7049,3040.04%
2018/12/18517.6300.0017.5559,2170.05%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/100.217.8000.0017.700.29,4220.00%
2018/12/07417.8500.0017.9049,4650.04%
2018/11/29117.7500.0017.8019,4620.01%
2018/11/26317.7500.0017.8039,4930.03%
2018/11/2300.000.317.8017.75-0.39,4800.00%
2018/11/220.517.8500.0017.850.59,4970.01%
2018/11/2100.003117.8017.85-319,557-0.32%
2018/11/13317.6000.0017.60311,0850.03%
2018/11/12117.75117.8017.75011,3030.00%
2018/11/09117.9500.0017.90111,4960.01%
2018/11/0700.00217.6817.85-211,759-0.02%
2018/11/0600.00217.5317.60-211,895-0.02%
2018/11/05217.4000.0017.55211,9880.02%
2018/11/02117.3000.0017.50112,0330.01%
2018/11/01117.3500.0017.30112,1220.01%
2018/10/3100.001.117.3517.40-1.112,264-0.01%
2018/10/30117.15117.1517.25012,2470.00%
2018/10/29217.0000.0017.10212,2310.02%
2018/10/2600.003017.0217.10-3012,348-0.24%
2018/10/25117.052117.1517.10-2012,348-0.16%
2018/10/24317.12217.3017.30112,4170.01%
2018/10/2200.00117.5017.50-112,493-0.01%
2018/10/19117.30317.3517.45-212,631-0.02%
2018/10/18117.4000.0017.45112,7070.01%
2018/10/17117.4000.0017.40112,7290.01%
2018/10/16317.4000.0017.45312,6710.02%
2018/10/12317.38117.5017.65212,3900.02%
2018/10/111317.64117.6017.501212,3010.10%
2018/10/090.318.2000.0018.100.311,6700.00%
2018/10/08118.0500.0018.05111,6710.01%
2018/10/05718.093018.1018.15-2311,634-0.20%
2018/10/04518.2800.0018.25511,5400.04%
2018/10/02218.4500.0018.45211,4340.02%
2018/10/01518.59218.6018.65311,4050.03%
2018/09/2600.00118.5018.40-111,365-0.01%
2018/09/2100.0051.218.6018.60-51.211,413-0.45%
2018/09/2000.000.618.3518.25-0.611,290-0.01%
2018/09/1900.00318.1518.20-311,432-0.03%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/0700.00218.0518.10-212,444-0.02%
2018/09/06117.95518.0218.10-412,489-0.03%
2018/09/0400.00318.1518.20-312,399-0.02%
2018/08/30118.101218.0618.05-1112,570-0.09%
2018/08/291018.1000.0018.151012,7230.08%
2018/08/27118.0000.0018.00112,9600.01%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/2300.006018.2018.20-6013,870-0.43%
2018/08/2200.002818.1918.20-2814,231-0.20%
2018/08/211217.904.318.0118.157.714,2180.05%
2018/08/202.218.8533.118.8018.90-3113,818-0.22%
2018/08/1700.001018.8018.70-1013,338-0.07%
2018/08/16118.7000.0018.70113,1810.01%
2018/08/15118.801118.7818.70-1013,047-0.08%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/1351.318.8065018.8018.80-598.712,889-4.64% 大賣/鉅額交易
2018/08/10618.95219.0018.95412,7620.03%
2018/08/09318.9000.0018.90312,7550.02%
2018/08/08118.85218.9018.90-112,761-0.01%
2018/08/0765318.85118.8518.7065212,8915.06% 大買/鉅額交易
2018/08/0300.00118.6518.70-112,776-0.01%
2018/08/02118.5560018.6018.60-59912,775-4.69% 大賣/鉅額交易
2018/08/01118.6000.0018.70112,6390.01%
2018/07/311018.6000.0018.701012,5240.08%
2018/07/3000.00718.5118.55-712,369-0.06%
2018/07/2700.001118.3118.45-1112,232-0.09%
2018/07/2400.00218.1018.10-212,394-0.02%
2018/07/23118.00118.0518.05012,4650.00%
2018/07/20218.00118.0018.05112,5010.01%
2018/07/11117.7000.0017.70112,6460.01%
2018/07/10417.6500.0017.70412,7350.03%
2018/07/09117.6500.0017.65112,7810.01%
2018/07/04317.60417.6017.65-112,880-0.01%
2018/06/2900.001.617.8217.85-1.612,842-0.01%
2018/06/28217.6000.0017.65212,6950.02%
2018/06/27517.65517.6517.65012,5770.00%
2018/06/25117.7000.0017.75112,4430.01%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/14117.9000.0017.90111,5820.01%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/07118.0500.0018.20111,5540.01%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/0400.007017.9517.95-7011,201-0.62%
2018/06/015517.7900.0017.855511,0700.50%
2018/05/305017.8000.0017.805010,1380.49%
2018/05/28117.952.318.0018.00-1.39,812-0.01%
2018/05/2500.00217.9017.85-29,716-0.02%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/22517.70317.6817.7029,6530.02%
2018/05/115017.3500.0017.355011,0120.45%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/07217.2500.0017.25210,9590.02%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/201417.1000.0017.101410,7520.13%
2018/04/181.317.1100.0017.101.310,6970.01%
2018/04/173.117.1300.0017.103.110,7840.03%
2018/04/16117.2000.0017.15110,7540.01%
2018/04/130.217.2500.0017.200.210,8410.00%
2018/04/120.217.2500.0017.250.211,1010.00%
2018/04/105217.3000.0017.305211,0580.47%
2018/04/02117.2000.0017.20110,9270.01%
2018/03/3000.00517.2017.20-510,965-0.05%
2018/03/29717.1600.0017.15710,9530.06%
2018/03/281.217.2500.0017.251.210,8630.01%
2018/03/270.417.2500.0017.250.410,8970.00%
2018/03/236.117.04517.0017.051.110,7340.01%
2018/03/2160017.1500.0017.1060010,7245.59% 大買/鉅額交易
2018/03/20217.1300.0017.10210,8960.02%
2018/03/191.217.1200.0017.201.210,9240.01%
2018/03/140.217.151017.1017.15-9.810,670-0.09%
2018/03/1300.00217.1817.20-210,697-0.02%
2018/03/050.216.8500.0016.700.211,3450.00%
2018/02/270.917.0500.0017.000.911,1390.01%
2018/02/08216.6000.0016.50210,7770.02%
2018/02/06416.7100.0016.50410,1350.04%
2018/02/05217.0500.0017.0529,4550.02%
2018/02/011.817.3000.0017.251.89,5010.02%
2018/01/30217.25417.2517.15-29,536-0.02%
2018/01/291017.3000.0017.30109,4680.11%
2018/01/2500.00517.4017.40-59,417-0.05%
2018/01/24117.2500.0017.2519,3060.01%
2018/01/23717.26117.2517.3569,2640.06%
2018/01/170.417.3000.0017.350.49,1790.00%
2018/01/160.117.3500.0017.350.19,1280.00%
2018/01/1100.00517.2317.20-59,126-0.05%
2018/01/090.517.255017.3017.35-49.59,234-0.54%
2018/01/081017.1500.0017.30109,2090.11%
2018/01/05116.8000.0016.9019,0200.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音