券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 4,018 | 0.02% |
|
| 2025/03/31 | 60 | 66.32 | 0 | 0.00 | 66.30 | 60 | 4,186 | 1.43% |
|
| 2025/03/28 | 0 | 0.00 | 4 | 74.18 | 73.60 | -4 | 4,297 | -0.09% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 81.00 | 80.80 | 0 | 4,294 | 0.00% |
|
| 2025/03/26 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 4,398 | 0.02% |
|
| 2025/03/21 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 4,440 | 0.02% |
|
| 2025/03/20 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 4,447 | 0.02% |
|
| 2025/03/19 | 2 | 85.20 | 0 | 0.00 | 84.10 | 2 | 4,454 | 0.04% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 90.60 | 89.60 | -2 | 4,434 | -0.05% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 86.50 | 88.40 | -1 | 4,389 | -0.02% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 4,351 | -0.02% |
|
| 2025/03/11 | 1 | 84.40 | 0 | 0.00 | 84.80 | 1 | 4,352 | 0.02% |
|
| 2025/03/07 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 4,363 | 0.02% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 89.70 | 89.70 | -2 | 4,364 | -0.05% |
|
| 2025/03/03 | 1 | 87.90 | 0 | 0.00 | 87.30 | 1 | 4,368 | 0.02% |
|
| 2025/02/27 | 0 | 0.00 | 4 | 90.10 | 90.20 | -4 | 4,392 | -0.09% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 90.40 | 89.90 | -1 | 4,360 | -0.02% |
|
| 2025/02/25 | 1 | 89.30 | 0 | 0.00 | 89.80 | 1 | 4,366 | 0.02% |
|
| 2025/02/24 | 1 | 91.60 | 2 | 92.15 | 90.70 | -1 | 4,335 | -0.02% |
|
| 2025/02/21 | 0 | 0.00 | 4 | 90.05 | 91.50 | -4 | 4,246 | -0.09% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 4,261 | -0.02% |
|
| 2025/02/13 | 2 | 85.60 | 1 | 85.61 | 86.00 | 1 | 4,249 | 0.02% |
|
| 2025/02/12 | 2 | 86.80 | 7 | 85.84 | 85.60 | -5 | 4,256 | -0.12% |
|
| 2025/02/07 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 4,208 | 0.02% |
|
| 2025/02/06 | 5 | 82.82 | 0 | 0.00 | 82.00 | 5 | 4,221 | 0.12% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 86.30 | 84.80 | -1 | 4,213 | -0.02% |
|
| 2025/01/20 | 3 | 84.73 | 2 | 85.50 | 86.10 | 1 | 4,220 | 0.02% |
|
| 2025/01/17 | 20 | 87.15 | 20 | 86.60 | 86.60 | 0 | 4,219 | 0.00% |
|
| 2025/01/16 | 20 | 87.75 | 42 | 88.40 | 88.40 | -22 | 4,216 | -0.52% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 88.17 | 85.50 | -3 | 4,215 | -0.07% |
|
| 2025/01/14 | 1 | 88.90 | 0 | 0.00 | 89.40 | 1 | 4,226 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 93.00 | 92.00 | -5 | 4,457 | -0.11% |
|
| 2025/01/08 | 39 | 100.86 | 20 | 100.22 | 96.50 | 19 | 4,289 | 0.44% |
|
| 2025/01/07 | 3 | 97.63 | 5 | 96.70 | 98.00 | -2 | 3,598 | -0.06% |
|
| 2025/01/06 | 11 | 94.56 | 5 | 94.18 | 93.20 | 6 | 3,215 | 0.19% |
|
| 2025/01/03 | 0 | 0.00 | 3 | 90.63 | 90.80 | -3 | 2,931 | -0.10% |
|
| 2025/01/02 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 2,913 | 0.03% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 2,927 | -0.03% |
|
| 2024/12/30 | 1 | 88.20 | 2 | 89.90 | 87.70 | -1 | 2,940 | -0.03% |
|
| 2024/12/26 | 11 | 92.88 | 3 | 92.13 | 90.40 | 8 | 2,926 | 0.27% |
|
| 2024/12/25 | 1 | 91.10 | 3 | 90.23 | 91.00 | -2 | 2,862 | -0.07% |
|
| 2024/12/24 | 6 | 90.23 | 2.3 | 90.13 | 90.90 | 3.7 | 2,893 | 0.13% |
|
| 2024/12/23 | 1 | 85.40 | 0 | 0.00 | 85.70 | 1 | 2,758 | 0.04% |
|
| 2024/12/20 | 27 | 83.76 | 28 | 84.41 | 84.00 | -1 | 2,770 | -0.04% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 80.10 | 80.90 | -0.1 | 2,927 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 81.70 | 81.40 | -1 | 3,033 | -0.03% |
|
| 2024/12/12 | 1 | 87.80 | 3 | 87.00 | 85.90 | -2 | 3,051 | -0.07% |
|
| 2024/12/02 | 2 | 85.10 | 0 | 0.00 | 85.10 | 2 | 3,379 | 0.06% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 86.10 | 84.30 | -2 | 3,524 | -0.06% |
|
| 2024/11/22 | 2 | 85.60 | 0 | 0.00 | 84.80 | 2 | 3,739 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 82.40 | 84.90 | -1 | 4,316 | -0.02% |
|
| 2024/11/18 | 0.1 | 80.07 | 0 | 0.00 | 79.40 | 0.1 | 4,629 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 83.52 | 83.10 | -1 | 4,993 | -0.02% |
|
| 2024/11/13 | 4 | 85.08 | 2 | 85.25 | 85.00 | 2 | 5,015 | 0.04% |
|
| 2024/11/12 | 3 | 85.33 | 0 | 0.00 | 83.90 | 3 | 5,151 | 0.06% |
|
| 2024/11/11 | 2 | 87.75 | 0 | 0.00 | 87.90 | 2 | 5,174 | 0.04% |
|
| 2024/11/08 | 2 | 90.00 | 0 | 0.00 | 89.10 | 2 | 5,266 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 91.00 | 91.00 | -0.2 | 5,429 | 0.00% |
|
| 2024/11/06 | 2 | 88.80 | 1 | 88.80 | 88.80 | 1 | 5,573 | 0.02% |
|
| 2024/11/05 | 3 | 88.73 | 0 | 0.00 | 88.60 | 3 | 5,679 | 0.05% |
|
| 2024/11/04 | 6 | 88.03 | 7 | 88.73 | 87.60 | -1 | 5,909 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 88.40 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/30 | 15 | 88.90 | 15 | 88.50 | 88.50 | 0 | 6,097 | 0.00% |
|
| 2024/10/29 | 0.2 | 89.40 | 0 | 0.00 | 88.90 | 0.2 | 6,303 | 0.00% |
|
| 2024/10/28 | 7 | 90.40 | 0 | 0.00 | 90.10 | 7 | 6,511 | 0.11% |
|
| 2024/10/25 | 3 | 92.10 | 0 | 0.00 | 92.10 | 3 | 6,705 | 0.04% |
|
| 2024/10/24 | 5 | 93.02 | 0 | 0.00 | 92.50 | 5 | 6,920 | 0.07% |
|
| 2024/10/23 | 1 | 94.80 | 2 | 94.70 | 94.70 | -1 | 7,004 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 7 | 94.96 | 95.30 | -7 | 7,182 | -0.10% |
|
| 2024/10/21 | 1 | 96.10 | 1 | 95.20 | 95.50 | 0 | 7,694 | 0.00% |
|
| 2024/10/18 | 2 | 93.00 | 0 | 0.00 | 93.20 | 2 | 7,894 | 0.03% |
|
| 2024/10/17 | 8 | 97.05 | 0 | 0.00 | 94.60 | 8 | 8,285 | 0.10% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 92.70 | 92.50 | -1 | 8,491 | -0.01% |
|
| 2024/10/15 | 1 | 88.50 | 3 | 89.90 | 90.80 | -2 | 8,474 | -0.02% |
|
| 2024/10/11 | 9 | 88.00 | 0 | 0.00 | 87.70 | 9 | 8,585 | 0.10% |
|
| 2024/10/09 | 21 | 89.67 | 20 | 87.48 | 87.50 | 1 | 8,736 | 0.01% |
|
| 2024/10/07 | 20 | 90.00 | 20 | 90.80 | 90.80 | 0 | 8,806 | 0.00% |
|
| 2024/10/04 | 20 | 90.93 | 20 | 89.50 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/10/01 | 5 | 90.50 | 1 | 90.80 | 90.20 | 4 | 9,043 | 0.04% |
|
| 2024/09/30 | 3 | 91.70 | 0 | 0.00 | 91.00 | 3 | 9,235 | 0.03% |
|
| 2024/09/27 | 5 | 93.38 | 0 | 0.00 | 92.50 | 5 | 9,311 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 95.00 | 94.00 | -1 | 9,381 | -0.01% |
|
| 2024/09/25 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 9,410 | 0.01% |
|
| 2024/09/24 | 2 | 92.00 | 0 | 0.00 | 91.20 | 2 | 9,712 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 20 | 92.92 | 92.70 | -20 | 9,715 | -0.21% |
|
| 2024/09/20 | 20 | 93.00 | 0 | 0.00 | 92.30 | 20 | 9,820 | 0.20% |
|
| 2024/09/19 | 2 | 93.50 | 3 | 93.06 | 93.60 | -1 | 9,697 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 90.75 | 89.40 | -2 | 9,709 | -0.02% |
|
| 2024/09/13 | 1 | 90.50 | 1 | 91.10 | 91.00 | 0 | 10,038 | 0.00% |
|
| 2024/09/12 | 1 | 90.40 | 0 | 0.00 | 90.60 | 1 | 10,164 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 88.28 | 88.50 | -4 | 10,244 | -0.04% |
|
| 2024/09/10 | 4 | 84.65 | 1 | 84.30 | 84.90 | 3 | 10,289 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 89.80 | 90.50 | -0.1 | 11,580 | 0.00% |
|
| 2024/09/02 | 1 | 97.50 | 2 | 97.45 | 95.20 | -1 | 12,498 | -0.01% |
|
| 2024/08/30 | 2.1 | 96.92 | 0 | 0.00 | 95.20 | 2.1 | 13,419 | 0.02% |
|
| 2024/08/29 | 0 | 96.80 | 1 | 97.60 | 96.60 | -1 | 15,530 | -0.01% |
|
| 2024/08/27 | 7 | 98.50 | 8 | 98.64 | 99.00 | -1 | 15,979 | -0.01% |
|
| 2024/08/26 | 2 | 98.90 | 0 | 0.00 | 96.50 | 2 | 16,738 | 0.01% |
|
| 2024/08/23 | 1 | 98.90 | 23 | 99.00 | 99.50 | -22 | 18,060 | -0.12% |
|
| 2024/08/22 | 10.3 | 100.97 | 7.1 | 97.32 | 97.10 | 3.2 | 18,628 | 0.02% |
|
| 2024/08/21 | 15.1 | 99.84 | 19 | 99.38 | 99.80 | -3.9 | 19,505 | -0.02% |
|
| 2024/08/20 | 15 | 100.27 | 12 | 100.56 | 98.70 | 3 | 20,233 | 0.01% |
|
| 2024/08/19 | 2 | 95.80 | 1 | 98.60 | 97.10 | 1 | 21,281 | 0.00% |
|
| 2024/08/16 | 20 | 92.90 | 1 | 93.50 | 92.70 | 19 | 22,293 | 0.09% |
|
| 2024/08/15 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 23,413 | 0.00% |
|
| 2024/08/14 | 11 | 92.48 | 3 | 90.80 | 90.80 | 8 | 24,552 | 0.03% |
|
| 2024/08/13 | 26 | 92.15 | 22 | 92.19 | 92.20 | 4 | 24,582 | 0.02% |
|
| 2024/08/12 | 12.1 | 93.32 | 10 | 92.10 | 92.10 | 2.1 | 24,787 | 0.01% |
|
| 2024/08/09 | 3.2 | 93.69 | 3 | 93.20 | 92.20 | 0.2 | 25,041 | 0.00% |
|
| 2024/08/08 | 10 | 87.00 | 10 | 89.20 | 89.20 | 0 | 25,330 | 0.00% |
|
| 2024/08/07 | 3 | 85.83 | 2 | 89.50 | 89.90 | 1 | 25,696 | 0.00% |
|
| 2024/08/05 | 2 | 89.40 | 1.8 | 89.64 | 89.40 | 0.2 | 25,732 | 0.00% |
|
| 2024/08/02 | 2 | 103.00 | 2 | 103.50 | 99.30 | 0 | 25,760 | 0.00% |
|
| 2024/08/01 | 3 | 104.00 | 9.1 | 102.10 | 106.00 | -6.1 | 25,934 | -0.02% |
|
| 2024/07/31 | 13 | 99.58 | 7 | 99.99 | 99.10 | 6 | 26,006 | 0.02% |
|
| 2024/07/30 | 6 | 96.07 | 5 | 95.28 | 97.90 | 1 | 26,162 | 0.00% |
|
| 2024/07/29 | 6.1 | 93.91 | 7 | 94.50 | 91.50 | -1 | 26,179 | 0.00% |
|
| 2024/07/26 | 4 | 101.25 | 9 | 100.12 | 99.80 | -5 | 26,515 | -0.02% |
|
| 2024/07/23 | 3 | 109.83 | 2 | 108.75 | 105.50 | 1 | 26,963 | 0.00% |
|
| 2024/07/22 | 25 | 111.56 | 17.2 | 109.51 | 107.00 | 7.8 | 27,503 | 0.03% |
|
| 2024/07/19 | 26 | 109.98 | 3.1 | 110.15 | 108.50 | 22.9 | 27,708 | 0.08% |
|
| 2024/07/18 | 7 | 107.43 | 2 | 112.00 | 112.00 | 5 | 28,966 | 0.02% |
|
| 2024/07/17 | 2 | 105.00 | 8.9 | 108.16 | 109.00 | -6.9 | 29,006 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 0.3 | 100.00 | 99.20 | -0.3 | 29,233 | 0.00% |
|
| 2024/07/15 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 29,766 | 0.00% |
|
| 2024/07/12 | 6.5 | 101.82 | 7 | 102.36 | 100.50 | -0.5 | 30,050 | 0.00% |
|
| 2024/07/11 | 15.3 | 103.19 | 6 | 103.58 | 103.00 | 9.3 | 30,438 | 0.03% |
|
| 2024/07/10 | 5 | 106.00 | 4 | 107.00 | 107.00 | 1 | 30,393 | 0.00% |
|
| 2024/07/09 | 2.3 | 105.83 | 0 | 106.00 | 105.50 | 2.3 | 30,433 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 30,488 | 0.00% |
|
| 2024/07/05 | 2.1 | 107.79 | 0 | 0.00 | 110.00 | 2.1 | 30,481 | 0.01% |
|
| 2024/07/04 | 7 | 110.29 | 6 | 110.92 | 110.00 | 1 | 30,457 | 0.00% |
|
| 2024/07/03 | 3.3 | 108.09 | 3 | 109.50 | 108.00 | 0.3 | 30,428 | 0.00% |
|
| 2024/07/02 | 9 | 110.33 | 10 | 109.90 | 108.50 | -1 | 30,628 | 0.00% |
|
| 2024/07/01 | 4.1 | 110.74 | 3 | 111.50 | 108.50 | 1.1 | 30,611 | 0.00% |
|
| 2024/06/28 | 3.1 | 110.08 | 10.5 | 111.98 | 110.00 | -7.4 | 30,602 | -0.02% |
|
| 2024/06/27 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 30,317 | 0.00% |
|
| 2024/06/26 | 1 | 109.00 | 1.5 | 107.67 | 106.50 | -0.5 | 30,530 | 0.00% |
|
| 2024/06/25 | 2 | 105.01 | 0 | 0.00 | 105.50 | 2 | 30,523 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 110.00 | 106.50 | -6 | 30,675 | -0.02% |
|
| 2024/06/21 | 7 | 108.93 | 4.4 | 110.30 | 111.50 | 2.6 | 31,504 | 0.01% |
|
| 2024/06/20 | 8 | 109.75 | 2 | 111.00 | 110.50 | 6 | 32,345 | 0.02% |
|
| 2024/06/19 | 1.4 | 106.39 | 31 | 106.53 | 105.50 | -29.6 | 32,249 | -0.09% |
|
| 2024/06/18 | 1 | 112.00 | 3 | 112.83 | 109.00 | -2 | 32,239 | -0.01% |
|
| 2024/06/17 | 2 | 112.00 | 1 | 112.00 | 110.50 | 1 | 32,218 | 0.00% |
|
| 2024/06/14 | 4 | 112.88 | 4.4 | 112.20 | 111.50 | -0.4 | 32,275 | 0.00% |
|
| 2024/06/13 | 23.1 | 115.14 | 6 | 112.08 | 111.50 | 17.1 | 32,331 | 0.05% |
|
| 2024/06/12 | 1.4 | 109.79 | 1 | 111.00 | 114.50 | 0.4 | 32,184 | 0.00% |
|
| 2024/06/11 | 9.1 | 108.46 | 0 | 106.00 | 108.50 | 9.1 | 32,046 | 0.03% |
|
| 2024/06/07 | 12 | 112.75 | 0 | 0.00 | 115.50 | 12 | 32,142 | 0.04% |
|
| 2024/06/06 | 5.2 | 119.63 | 1 | 115.01 | 114.50 | 4.2 | 32,313 | 0.01% |
|
| 2024/06/05 | 9 | 122.17 | 7.5 | 123.20 | 118.00 | 1.5 | 32,095 | 0.00% |
|
| 2024/06/04 | 16.6 | 127.03 | 5 | 131.30 | 121.50 | 11.6 | 31,889 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 4.5 | 134.50 | 134.50 | -4.5 | 30,475 | -0.01% |
|
| 2024/05/31 | 4 | 117.00 | 17 | 119.18 | 122.50 | -13 | 31,404 | -0.04% |
|
| 2024/05/30 | 15.1 | 111.71 | 14 | 114.64 | 111.50 | 1.1 | 31,367 | 0.00% |
|
| 2024/05/29 | 26.4 | 120.59 | 13 | 125.54 | 117.00 | 13.4 | 31,281 | 0.04% |
|
| 2024/05/28 | 5 | 121.20 | 10.2 | 122.81 | 123.50 | -5.2 | 31,172 | -0.02% |
|
| 2024/05/27 | 9 | 125.44 | 7 | 127.50 | 124.00 | 2 | 31,159 | 0.01% |
|
| 2024/05/24 | 2 | 115.00 | 6 | 116.17 | 119.00 | -4 | 31,040 | -0.01% |
|
| 2024/05/23 | 4.2 | 110.48 | 24.1 | 110.64 | 114.00 | -19.9 | 30,561 | -0.07% |
|
| 2024/05/22 | 27 | 107.35 | 37.2 | 106.49 | 104.00 | -10.2 | 29,397 | -0.03% |
|
| 2024/05/21 | 10.1 | 102.89 | 28.3 | 103.57 | 105.00 | -18.2 | 28,344 | -0.06% |
|
| 2024/05/20 | 11 | 95.11 | 26 | 98.55 | 95.80 | -15 | 27,511 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 91.40 | 92.00 | -1 | 26,564 | 0.00% |
|
| 2024/05/16 | 9 | 91.00 | 12 | 91.23 | 90.70 | -3 | 26,981 | -0.01% |
|
| 2024/05/15 | 14.3 | 92.70 | 0 | 0.00 | 90.80 | 14.3 | 27,304 | 0.05% |
|
| 2024/05/14 | 13 | 92.90 | 8 | 92.79 | 93.00 | 5 | 27,389 | 0.02% |
|
| 2024/05/13 | 7 | 91.71 | 17 | 91.26 | 91.00 | -10 | 27,000 | -0.04% |
|
| 2024/05/10 | 12 | 86.34 | 1 | 87.50 | 87.60 | 11 | 26,666 | 0.04% |
|
| 2024/05/09 | 1 | 87.20 | 0 | 0.00 | 85.30 | 1 | 26,496 | 0.00% |
|
| 2024/05/08 | 1 | 87.40 | 1 | 87.10 | 87.10 | 0 | 26,371 | 0.00% |
|
| 2024/05/07 | 11.3 | 89.69 | 1 | 90.40 | 87.50 | 10.3 | 26,431 | 0.04% |
|
| 2024/05/06 | 1 | 91.30 | 6 | 90.53 | 89.70 | -5 | 26,141 | -0.02% |
|
| 2024/05/03 | 3.1 | 91.75 | 7 | 92.63 | 89.50 | -3.9 | 25,882 | -0.02% |
|
| 2024/05/02 | 5 | 91.54 | 3 | 90.90 | 90.40 | 2 | 25,535 | 0.01% |
|
| 2024/04/30 | 2 | 92.80 | 3.1 | 92.22 | 91.70 | -1.1 | 25,338 | 0.00% |
|
| 2024/04/29 | 5.3 | 94.06 | 2.2 | 90.96 | 90.00 | 3.1 | 24,846 | 0.01% |
|
| 2024/04/26 | 14.1 | 92.61 | 90 | 91.98 | 91.70 | -75.9 | 24,454 | -0.31% |
|
| 2024/04/25 | 14.1 | 91.09 | 10 | 90.65 | 90.50 | 4.1 | 23,795 | 0.02% |
|
| 2024/04/24 | 131.1 | 91.70 | 94 | 92.21 | 90.20 | 37.1 | 23,062 | 0.16% |
大買/
|
| 2024/04/23 | 35 | 86.98 | 7 | 85.66 | 87.40 | 28 | 21,598 | 0.13% |
|
| 2024/04/22 | 8 | 84.89 | 2.2 | 84.35 | 80.60 | 5.8 | 21,112 | 0.03% |
|
| 2024/04/19 | 5 | 85.38 | 3.5 | 85.67 | 87.30 | 1.5 | 20,636 | 0.01% |
|
| 2024/04/18 | 1 | 85.50 | 15 | 84.87 | 84.20 | -14 | 20,040 | -0.07% |
|
| 2024/04/17 | 1 | 83.50 | 4 | 84.23 | 85.00 | -3 | 19,670 | -0.02% |
|
| 2024/04/15 | 0.1 | 78.10 | 0 | 0.00 | 78.20 | 0.1 | 19,208 | 0.00% |
|
| 2024/04/12 | 3 | 80.93 | 1 | 79.81 | 80.00 | 2 | 19,133 | 0.01% |
|
| 2024/04/11 | 2.2 | 81.56 | 1 | 82.60 | 81.00 | 1.2 | 19,030 | 0.01% |
|
| 2024/04/10 | 3 | 83.53 | 1 | 83.10 | 82.40 | 2 | 19,007 | 0.01% |
|
| 2024/04/09 | 0 | 83.80 | 0 | 0.00 | 84.50 | 0 | 18,905 | 0.00% |
|
| 2024/04/08 | 1 | 83.61 | 5 | 84.30 | 84.00 | -4 | 18,859 | -0.02% |
|
