券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/12 | 1 | 29.15 | 0 | 0.00 | 28.50 | 1 | 1,462 | 0.07% |
|
2025/01/22 | 0 | 0.00 | 1 | 25.15 | 25.50 | -1 | 2,539 | -0.04% |
|
2025/01/09 | 6 | 24.97 | 4 | 25.55 | 24.50 | 2 | 4,241 | 0.05% |
|
2025/01/07 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 5,301 | 0.09% |
|
2025/01/06 | 0 | 0.00 | 6 | 25.57 | 25.55 | -6 | 5,352 | -0.11% |
|
2025/01/03 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 5,420 | 0.04% |
|
2025/01/02 | 4 | 25.35 | 0 | 0.00 | 25.30 | 4 | 5,483 | 0.07% |
|
2024/12/16 | 0 | 0.00 | 5 | 26.30 | 25.80 | -5 | 5,819 | -0.09% |
|
2024/12/04 | 3 | 28.45 | 0 | 0.00 | 28.85 | 3 | 5,899 | 0.05% |
|
2024/11/28 | 1 | 28.75 | 1 | 28.90 | 28.75 | 0 | 6,334 | 0.00% |
|
2024/11/27 | 1 | 29.45 | 1 | 29.60 | 30.25 | 0 | 6,389 | 0.00% |
|
2024/11/25 | 9 | 29.49 | 4 | 29.55 | 29.30 | 5 | 6,421 | 0.08% |
|
2024/11/12 | 5 | 29.40 | 10 | 29.05 | 28.70 | -5 | 7,119 | -0.07% |
|
2024/11/11 | 5 | 30.60 | 0 | 0.00 | 29.85 | 5 | 7,142 | 0.07% |
|
2024/11/07 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 7,097 | 0.01% |
|
2024/10/28 | 8 | 38.84 | 9 | 39.39 | 40.15 | -1 | 6,067 | -0.02% |
|
2024/10/25 | 1 | 37.15 | 1 | 36.00 | 36.55 | 0 | 5,346 | 0.00% |
|
2024/10/23 | 1 | 39.65 | 2 | 37.98 | 37.55 | -1 | 5,224 | -0.02% |
|
2024/10/21 | 3 | 37.75 | 3 | 38.27 | 37.40 | 0 | 4,908 | 0.00% |
|
2024/10/15 | 6 | 37.35 | 8 | 37.71 | 37.80 | -2 | 4,406 | -0.05% |
|
2024/10/14 | 3 | 36.00 | 1 | 35.95 | 36.15 | 2 | 3,903 | 0.05% |
|
2024/10/07 | 0 | 0.00 | 2 | 31.25 | 33.05 | -2 | 3,257 | -0.06% |
|
2024/10/04 | 2 | 30.33 | 0 | 0.00 | 30.05 | 2 | 3,187 | 0.06% |
|
2024/10/01 | 0 | 0.00 | 2 | 31.75 | 32.10 | -2 | 3,180 | -0.06% |
|
2024/09/30 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 3,164 | 0.03% |
|
2024/09/26 | 1 | 31.35 | 4 | 31.60 | 30.75 | -3 | 3,089 | -0.10% |
|
2024/09/24 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 3,037 | 0.07% |
|
2024/09/18 | 2 | 29.35 | 0 | 0.00 | 29.00 | 2 | 2,977 | 0.07% |
|
2024/09/11 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 2,963 | -0.03% |
|
2024/09/06 | 0 | 29.90 | 0 | 0.00 | 29.30 | 0 | 2,911 | 0.00% |
|
2024/09/04 | 0 | 0.00 | 1 | 30.30 | 29.85 | -1 | 2,898 | -0.03% |
|
2024/09/03 | 2 | 31.85 | 0 | 0.00 | 31.40 | 2 | 2,846 | 0.07% |
|
2024/08/30 | 2 | 32.05 | 2 | 32.28 | 32.15 | 0 | 2,751 | 0.00% |
|
2024/08/29 | 1 | 31.75 | 0 | 0.00 | 34.15 | 1 | 2,405 | 0.04% |
|
2024/08/28 | 1 | 32.05 | 0 | 0.00 | 31.05 | 1 | 2,261 | 0.04% |
|
2024/08/26 | 1 | 31.65 | 1 | 31.95 | 31.20 | 0 | 2,098 | 0.00% |
|
2024/08/23 | 1 | 31.20 | 5 | 31.86 | 32.15 | -4 | 1,994 | -0.20% |
|
2024/08/22 | 3 | 31.67 | 0 | 0.00 | 32.00 | 3 | 1,887 | 0.16% |
|
2024/08/21 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 1,784 | -0.06% |
|
2024/08/20 | 2 | 30.45 | 0 | 0.00 | 32.35 | 2 | 1,585 | 0.13% |
|
2024/07/11 | 0 | 0.00 | 2 | 27.20 | 26.35 | -2 | 737 | -0.27% |
|
2024/06/21 | 0 | 0.00 | 4 | 24.90 | 25.75 | -4 | 553 | -0.72% |
|
2024/06/17 | 0 | 25.05 | 0 | 0.00 | 25.25 | 0 | 541 | 0.00% |
|
2024/06/13 | 3 | 25.63 | 3 | 24.70 | 24.70 | 0 | 518 | 0.00% |
|
2024/06/12 | 0 | 0.00 | 3 | 25.20 | 25.50 | -3 | 501 | -0.60% |
|
2024/05/28 | 0 | 0.00 | 2 | 24.85 | 24.95 | -2 | 705 | -0.28% |
|
2024/04/18 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 862 | -0.12% |
|
2024/04/12 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 868 | -0.12% |
|
2024/04/11 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 889 | -0.11% |
|
2024/03/05 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,577 | 0.06% |
|