台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.25%
  • 成交量
    262
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25248.60148.5048.5011,0280.10%
2024/03/08146.90346.8046.80-2944-0.21%
2024/03/07349.15250.3548.8019340.11%
2024/03/06251.50652.3552.40-4904-0.44%
2024/03/0500.00550.1251.70-5830-0.60%
2024/03/0400.00347.5547.00-3850-0.35%
2024/03/011546.071145.9545.9048430.47%
2024/02/16742.5300.0042.5078840.79%
2024/01/26242.6000.0042.6029490.21%
2024/01/24342.9500.0042.9539410.32%
2024/01/1500.00043.0542.9509330.00%
2024/01/0300.00443.0543.05-4812-0.49%
2023/12/28242.7000.0042.8028020.25%
2023/12/2700.00141.4041.60-1782-0.13%
2023/12/07242.8000.0041.8028350.24%
2023/12/06743.72743.1242.7508340.00%
2023/12/0400.00542.5042.50-5780-0.64%
2023/11/29344.0000.0044.0037300.41%
2023/11/2800.00141.8542.25-1634-0.16%
2023/11/27241.2500.0041.0026200.32%
2023/11/24143.00343.0042.50-2609-0.33%
2023/11/21142.65442.7542.80-3528-0.57%
2023/11/1700.00339.9039.90-3457-0.66%
2023/11/14439.70239.8539.3524590.43%
2023/11/1000.00539.1040.00-5463-1.08%
2023/11/0300.00336.0035.90-3427-0.70%
2023/11/02435.4500.0035.5044400.91%
2023/10/04239.5000.0039.6521,5820.13%
2023/09/18039.6000.0039.3501,7430.00%
2023/09/11338.2000.0038.5031,7350.17%
2023/08/21238.7000.0038.7022,2840.09%
2023/08/16338.1500.0038.1532,2670.13%
2023/08/02241.7500.0041.6022,1930.09%
2023/07/27146.701144.2146.10-101,963-0.51%
2023/07/2600.00145.5045.00-11,886-0.05%
2023/07/201045.7000.0043.65101,7460.57%
2023/07/1900.001150.9046.55-111,691-0.65%
2023/07/18146.7500.0046.7511,4560.07%
2023/07/14143.85343.1343.25-21,334-0.15%
2023/07/03342.3000.0042.5031,1560.26%
2023/06/2100.00338.7038.70-31,218-0.25%
2023/06/1500.00538.9038.85-51,191-0.42%
2023/06/051037.801238.6238.10-21,002-0.20%
2023/06/02238.45836.6138.55-6868-0.69%
2023/06/01234.9800.0035.0527440.27%
2023/05/31136.002135.6636.15-20713-2.80%
2023/05/12532.4500.0032.4556000.83%
2023/05/0800.00233.4033.25-2588-0.34%
2023/05/0200.00834.8634.80-8552-1.45%
2023/04/2800.00734.5034.95-7539-1.30%
2023/04/24033.5000.0033.3505050.00%
2023/04/21233.0000.0032.9525010.40%
2023/04/20233.6500.0033.6524930.41%
2023/04/191034.3800.0034.25104822.07%
2023/04/18534.3500.0034.3554741.05%
2023/04/14333.9000.0033.9034480.67%
2023/04/131033.9800.0033.85104452.24%
2023/04/1000.00833.2033.65-8415-1.93%
2023/04/0600.00533.4033.40-5397-1.26%
2023/03/29533.0500.0033.0053581.40%
2023/03/281133.03133.2033.40103482.87%
2023/03/27934.40133.5034.3083112.57%
2023/02/2400.00527.1027.40-5114-4.37%
2023/02/02526.4000.0026.5551104.54%
2023/01/17425.9000.0025.9041023.90%
2022/12/2000.002024.8524.50-20112-17.77%
2022/12/1900.003025.0225.00-30116-25.76%
2022/12/1200.002024.9825.40-20119-16.67%
2022/12/0700.001025.3525.60-10119-8.34%
2022/12/0600.004025.6325.85-40117-34.11%
2022/12/0200.00526.5026.55-5112-4.43%
2022/11/1500.002025.2125.20-20128-15.58%
2022/11/0200.002024.0624.10-20194-10.29%
2022/08/1000.00128.1027.40-1355-0.28%
2022/08/09127.0500.0027.5013230.31%
2022/08/0500.00424.7024.70-4309-1.29%
2022/07/1900.00124.2024.20-1369-0.27%
2022/07/1800.004023.2223.35-40369-10.83%
2022/07/1500.004023.1523.30-40370-10.79%
2022/07/0800.006023.2723.30-60396-15.12%
2022/06/231029.0000.0028.95104852.06%
2022/06/14131.0000.0031.6515890.17%
2022/06/13131.5000.0031.4015940.17%
2022/06/062033.2800.0033.25206223.21%
2022/06/013032.3100.0032.35306584.55%
2022/05/27231.2000.0031.3527030.28%
2022/05/174031.5300.0031.65401,0173.93%
2022/05/112031.3800.0031.20201,3651.46%
2022/04/29533.5000.0033.3051,4210.35%
2022/04/1800.00133.5033.35-11,432-0.07%
2022/04/15134.0000.0034.0511,4460.07%
2022/04/14135.05235.2835.00-11,572-0.06%
2022/04/082035.4000.0035.70201,6061.24%
2022/04/06135.9500.0035.9011,5800.06%
2022/03/312037.60337.4037.90171,5601.09%
2022/03/23337.3000.0037.3031,5080.20%
2022/03/2100.00236.2536.60-21,466-0.14%
2022/03/16233.2000.0033.1521,4250.14%
2022/03/0300.00336.4835.55-31,339-0.22%
2022/03/022035.30135.3035.50191,3221.44%
2022/02/252034.60634.1334.85141,3161.06%
2022/02/232435.7300.0035.55241,2701.89%
2022/02/22535.6700.0034.8051,2650.39%
2022/02/17136.1500.0035.4011,1660.09%
2022/02/1600.00635.0735.20-61,090-0.55%
2022/02/1100.00534.0534.70-5904-0.55%
2022/02/1000.001.532.5032.40-1.5814-0.19%
2022/01/10330.8200.0029.8538650.35%
2022/01/07133.30133.3530.6508470.00%
2022/01/06130.35230.9831.35-1713-0.14%
2021/12/23130.0000.0029.9016850.15%
2021/12/2200.002230.1530.20-22683-3.22%
2021/12/215029.6900.0029.70506647.53%
2021/12/17128.9000.0028.8016520.15%
2021/12/135029.3500.0029.25506437.77%
2021/11/2400.00130.1530.20-1703-0.14%
2021/11/23230.18130.3530.0017040.14%
2021/11/1900.00131.2030.85-1694-0.14%
2021/11/1700.0020.130.3030.35-20.1680-2.95%
2021/11/0800.001029.5029.30-10628-1.59%
2021/11/0500.00327.9028.65-3617-0.49%
2021/10/1900.00325.8525.70-31,062-0.28%
2021/09/06125.2500.0025.0512,0250.05%
2021/09/0200.00126.2526.40-12,048-0.05%
2021/09/01127.15127.3527.2502,0600.00%
2021/08/3100.00626.4826.50-62,050-0.29%
2021/08/2500.00224.7025.15-22,077-0.10%
2021/08/19124.8000.0024.8012,0850.05%
2021/08/1700.00524.9024.90-52,068-0.24%
2021/08/16125.00124.6024.9502,0610.00%
2021/08/09125.1500.0025.8511,9840.05%
2021/08/06525.9200.0025.8551,9560.26%
2021/08/05528.39528.6028.4501,8780.00%
2021/08/04027.7000.0027.7001,7610.00%
2021/08/0300.00127.3527.90-11,750-0.06%
2021/08/02127.10426.6026.40-31,726-0.17%
2021/07/30128.4500.0028.5011,7070.06%
2021/07/29128.7000.0028.4511,6760.06%
2021/07/281228.4600.0028.60121,6620.72%
2021/07/272230.04130.3529.85211,6421.28%
2021/07/2600.003028.8729.30-301,605-1.87%
2021/07/2323.129.524028.9028.85-171,572-1.08%
2021/07/2213.530.63129.7529.7012.51,5090.83%
2021/07/2100.00130.0031.40-11,317-0.08%
2021/07/192028.6000.0028.70201,1581.73%
2021/07/16129.2000.0028.9011,1420.09%
2021/07/1500.00228.2027.85-21,091-0.18%
2021/07/1400.00127.2527.80-11,056-0.09%
2021/07/13326.87128.1026.6021,0130.20%
2021/07/12227.8800.0028.4529630.21%
2021/07/093026.60627.1027.40248882.70%
2021/07/0800.00125.8527.10-1862-0.12%
2021/07/072125.5500.0025.55217142.94%
2021/05/0700.00122.1522.40-1612-0.16%
2021/05/05122.0500.0021.9016060.16%
2021/04/281023.6000.0023.65105871.70%
2021/04/1200.00123.5524.30-1594-0.17%
2021/04/0800.00223.6323.40-2559-0.36%
2021/03/30221.4500.0021.5024820.41%
2021/01/2900.002018.0018.00-20599-3.33%
2020/12/24518.9000.0018.8553961.26%
2020/12/2100.00119.5019.75-1383-0.26%
2020/12/1800.00219.6519.50-2380-0.53%
2020/12/171119.76119.6519.90103652.73%
2020/12/16319.978119.3820.05-78338-23.05%
2020/12/158518.63519.4618.858023234.44%
2020/11/1700.001017.4017.45-10181-5.52%
2020/09/0400.00218.1518.15-2374-0.53%
2020/08/1900.00218.5518.15-2603-0.33%
2020/07/0600.00120.6020.20-1632-0.16%
2020/06/11218.6500.0018.3525990.33%
2020/06/08219.55519.4519.40-3604-0.50%
2020/06/05719.00219.4019.4055600.89%
2020/06/0200.00119.1019.00-1521-0.19%
2020/05/27119.8500.0020.0014520.22%
2020/05/12218.2000.0018.4023290.61%
2020/05/1100.0066019.2918.80-660322-204.37% 大賣/鉅額交易
2020/05/0881518.4215518.5318.75660273241.67% 大買/大賣/鉅額交易
2020/03/241014.3000.0014.30102533.95%
2019/11/0500.00622.4622.40-6341-1.76%
2019/10/0800.00519.7020.00-5336-1.48%
2019/09/2600.00519.4519.40-5371-1.34%
2019/09/2400.00819.6019.55-8374-2.14%
2019/09/181819.7500.0019.60183724.84%
2019/07/221019.921020.0819.7003540.00%
2019/04/19022.1500.0022.3003590.00%
2019/03/290.620.5500.0020.550.62790.21%
2019/02/1800.00518.8018.75-5197-2.53%
2019/02/15218.8000.0018.6021921.04%
2019/02/1300.00217.3017.30-2172-1.16%
2019/01/3000.00316.8016.80-3165-1.81%
2019/01/1600.00816.8516.90-8167-4.78%
2019/01/111016.8000.0017.00101566.38%
2019/01/10616.6000.0016.7561374.35%
2019/01/0300.0010.115.0015.05-10.1150-6.72%
2018/12/2100.00315.2015.40-3183-1.64%
2018/12/0300.00416.4516.45-4224-1.78%
2018/09/051016.4000.0016.20107501.33%
2018/04/2000.00220.3020.15-24,128-0.05%
2018/04/19221.101021.2820.70-84,099-0.20%
2018/04/131020.4000.0020.20103,9500.25%
2018/04/121420.761420.7920.2503,9490.00%
2018/04/1100.00420.0020.50-43,910-0.10%
2018/04/10220.50221.3520.2003,8460.00%
2018/04/0900.00521.7421.10-53,778-0.13%
2018/04/031421.42420.7521.70103,6740.27%
2018/04/02921.3800.0021.0593,5830.25%
2018/03/3100.001021.5521.55-103,485-0.29%
2018/03/303220.752721.5021.5053,3380.15%
2018/03/29319.8700.0020.1033,0150.10%
2018/03/28919.5500.0019.5592,6050.35%
2018/03/2100.00116.0016.00-12,249-0.04%
2018/03/15415.50415.6015.4002,0890.00%
2018/03/08115.7000.0015.7011,9620.05%
2018/03/061017.30216.9317.3081,4890.54%
2018/03/05116.8500.0016.8511,2370.08%
2018/02/26115.45316.4515.45-2967-0.21%
2018/02/23316.0300.0016.1037740.39%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章