券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/06 | 2 | 294.75 | 4 | 289.88 | 284.00 | -2 | 13,861 | -0.01% |
|
| 2026/10/05 | 9.2 | 299.73 | 5 | 294.62 | 292.00 | 4.2 | 13,951 | 0.03% |
|
| 2026/10/02 | 4 | 312.87 | 4.1 | 312.23 | 303.00 | -0.1 | 13,944 | 0.00% |
|
| 2026/10/01 | 8.1 | 298.97 | 7.1 | 302.31 | 302.50 | 1 | 13,712 | 0.01% |
|
| 2026/09/30 | 3.2 | 298.88 | 1.3 | 290.12 | 288.50 | 1.9 | 13,464 | 0.01% |
|
| 2026/09/29 | 0 | 0.00 | 0 | 297.50 | 297.50 | 0 | 13,690 | 0.00% |
|
| 2026/09/24 | 4 | 308.00 | 6 | 309.08 | 306.50 | -2 | 13,867 | -0.01% |
|
| 2026/09/23 | 2.1 | 306.10 | 1 | 306.50 | 302.50 | 1.1 | 13,725 | 0.01% |
|
| 2026/09/22 | 5.1 | 315.09 | 9.1 | 316.60 | 303.00 | -4.1 | 13,575 | -0.03% |
|
| 2026/09/21 | 3.1 | 314.26 | 4 | 312.25 | 308.00 | -0.9 | 13,328 | -0.01% |
|
| 2026/09/18 | 13 | 307.85 | 0 | 0.00 | 314.00 | 13 | 13,132 | 0.10% |
|
| 2026/09/17 | 5.1 | 312.70 | 3.3 | 304.01 | 303.50 | 1.8 | 12,834 | 0.01% |
|
| 2026/09/16 | 2 | 321.50 | 11.3 | 312.78 | 315.00 | -9.3 | 12,411 | -0.07% |
|
| 2026/09/15 | 3 | 302.33 | 1 | 291.00 | 294.50 | 2 | 11,970 | 0.02% |
|
| 2026/09/14 | 13.2 | 294.02 | 5 | 292.30 | 293.50 | 8.2 | 11,512 | 0.07% |
|
| 2026/09/11 | 14 | 309.29 | 10 | 309.15 | 290.00 | 4 | 11,128 | 0.04% |
|
| 2026/09/10 | 0 | 0.00 | 4.6 | 290.00 | 295.00 | -4.6 | 10,176 | -0.05% |
|
| 2026/09/09 | 1.3 | 273.23 | 1 | 271.00 | 268.50 | 0.3 | 10,368 | 0.00% |
|
| 2026/09/08 | 1.4 | 268.65 | 9 | 282.38 | 273.50 | -7.6 | 10,287 | -0.07% |
|
| 2026/09/07 | 2 | 278.00 | 8 | 282.62 | 286.50 | -6 | 10,339 | -0.06% |
|
| 2026/09/04 | 4 | 259.76 | 5 | 262.00 | 260.50 | -1 | 10,781 | -0.01% |
|
| 2026/09/03 | 3 | 247.67 | 3.1 | 252.42 | 241.00 | -0.1 | 10,525 | 0.00% |
|
| 2026/09/02 | 0 | 259.00 | 0 | 0.00 | 260.50 | 0 | 10,337 | 0.00% |
|
| 2026/09/01 | 19.4 | 263.78 | 8 | 264.63 | 261.50 | 11.4 | 10,188 | 0.11% |
|
| 2026/08/31 | 10 | 246.66 | 7 | 247.79 | 246.00 | 3 | 9,835 | 0.03% |
|
| 2026/08/28 | 1 | 239.00 | 1.1 | 238.99 | 239.00 | -0.1 | 9,373 | 0.00% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 9,098 | -0.01% |
|
| 2026/08/26 | 1 | 197.96 | 1 | 200.00 | 198.00 | 0 | 8,945 | 0.00% |
|
| 2026/08/25 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 8,865 | 0.01% |
|
| 2026/08/21 | 1 | 216.00 | 1 | 217.50 | 212.00 | 0 | 8,675 | 0.00% |
|
| 2026/08/20 | 5.1 | 219.14 | 6 | 218.92 | 221.00 | -0.9 | 8,362 | -0.01% |
|
| 2026/08/19 | 4 | 209.13 | 5.1 | 201.07 | 213.50 | -1.1 | 7,726 | -0.01% |
|
| 2026/08/18 | 14 | 206.18 | 12 | 203.83 | 194.50 | 2 | 7,572 | 0.03% |
|
| 2026/08/17 | 2 | 220.24 | 4 | 212.76 | 211.00 | -2 | 7,403 | -0.03% |
|
| 2026/08/14 | 1.1 | 218.01 | 2 | 213.26 | 210.00 | -1 | 7,114 | -0.01% |
|
| 2026/08/13 | 6 | 213.42 | 6 | 217.75 | 223.50 | 0 | 6,851 | 0.00% |
|
| 2026/08/12 | 42 | 189.65 | 36 | 191.83 | 203.50 | 6 | 6,273 | 0.10% |
|
| 2026/08/11 | 2 | 180.75 | 6 | 183.67 | 185.00 | -4 | 5,866 | -0.07% |
|
| 2026/08/10 | 2 | 166.25 | 1 | 166.00 | 168.50 | 1 | 5,606 | 0.02% |
|
| 2026/08/07 | 1 | 164.50 | 0 | 0.00 | 158.00 | 1 | 5,579 | 0.02% |
|
| 2026/08/06 | 2 | 165.25 | 1 | 168.50 | 171.00 | 1 | 5,543 | 0.02% |
|
| 2026/08/05 | 4 | 166.75 | 0 | 0.00 | 165.00 | 4 | 5,562 | 0.07% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 142.00 | 145.50 | -1 | 6,091 | -0.02% |
|
| 2026/07/22 | 0 | 181.50 | 0 | 0.00 | 178.00 | 0 | 6,851 | 0.00% |
|
| 2026/07/21 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 6,884 | 0.01% |
|
| 2026/07/17 | 0 | 0.00 | 40 | 195.00 | 194.00 | -40 | 6,926 | -0.58% |
|
| 2026/07/16 | 27 | 229.41 | 12 | 219.46 | 215.50 | 15 | 6,982 | 0.21% |
|
| 2026/07/15 | 15 | 238.80 | 3 | 232.50 | 231.50 | 12 | 7,693 | 0.16% |
|
| 2026/07/14 | 16 | 246.38 | 31.1 | 237.41 | 239.00 | -15.1 | 8,237 | -0.18% |
|
| 2026/07/09 | 3 | 274.17 | 4.2 | 283.86 | 275.00 | -1.2 | 8,546 | -0.01% |
|
| 2026/07/08 | 3 | 282.50 | 1 | 272.00 | 273.00 | 2 | 8,729 | 0.02% |
|
| 2026/07/07 | 2.1 | 291.60 | 2 | 296.50 | 284.00 | 0.1 | 8,729 | 0.00% |
|
| 2026/07/06 | 2 | 319.00 | 1 | 328.99 | 315.50 | 1 | 8,618 | 0.01% |
|
| 2026/07/03 | 1 | 349.50 | 3 | 341.67 | 350.50 | -2 | 8,365 | -0.02% |
|
| 2026/07/02 | 2 | 331.50 | 2 | 336.75 | 319.00 | 0 | 7,989 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 1.1 | 341.50 | 341.50 | -1.1 | 7,705 | -0.01% |
|
| 2026/06/30 | 0 | 0.00 | 0.1 | 309.70 | 310.50 | -0.1 | 7,677 | 0.00% |
|
| 2026/06/26 | 0.1 | 278.50 | 2.3 | 293.11 | 276.00 | -2.3 | 7,679 | -0.03% |
|
| 2026/06/25 | 1 | 313.00 | 1.3 | 299.23 | 306.50 | -0.3 | 7,674 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 0.1 | 280.00 | 305.00 | -0.1 | 7,675 | 0.00% |
|
| 2026/06/23 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 7,681 | 0.01% |
|
| 2026/06/22 | 10 | 307.80 | 0.2 | 308.00 | 305.50 | 9.8 | 7,672 | 0.13% |
|
| 2026/06/18 | 0.1 | 315.50 | 1 | 313.00 | 316.00 | -0.9 | 7,665 | -0.01% |
|
| 2026/06/17 | 0.1 | 301.50 | 0 | 0.00 | 300.50 | 0.1 | 7,646 | 0.00% |
|
| 2026/06/16 | 6.3 | 301.23 | 2.4 | 294.21 | 287.00 | 3.9 | 7,643 | 0.05% |
|
| 2026/06/15 | 0.1 | 304.00 | 1 | 304.00 | 304.00 | -0.9 | 7,122 | -0.01% |
|
| 2026/06/12 | 1 | 274.47 | 1 | 270.00 | 276.50 | 0 | 7,089 | 0.00% |
|
| 2026/06/11 | 4 | 231.34 | 7.5 | 245.53 | 251.50 | -3.5 | 6,852 | -0.05% |
|
| 2026/06/10 | 0 | 230.00 | 0 | 0.00 | 229.00 | 0 | 6,221 | 0.00% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 6,190 | -0.02% |
|
| 2026/06/08 | 0.1 | 206.50 | 0 | 0.00 | 209.50 | 0.1 | 6,194 | 0.00% |
|
| 2026/06/04 | 0.1 | 218.00 | 1 | 220.00 | 215.50 | -0.9 | 6,238 | -0.01% |
|
| 2026/06/03 | 1 | 220.50 | 0 | 0.00 | 230.50 | 1 | 6,256 | 0.02% |
|
| 2026/06/02 | 1.6 | 215.75 | 0 | 0.00 | 231.50 | 1.6 | 6,254 | 0.03% |
|
| 2026/06/01 | 3 | 239.50 | 6 | 249.42 | 237.00 | -3 | 6,243 | -0.05% |
|
| 2026/05/29 | 1.2 | 229.64 | 0.3 | 223.50 | 237.00 | 0.9 | 6,269 | 0.01% |
|
| 2026/05/27 | 5.3 | 225.66 | 0 | 0.00 | 226.00 | 5.3 | 6,317 | 0.08% |
|
| 2026/05/26 | 1.6 | 221.38 | 1 | 223.00 | 224.00 | 0.6 | 6,372 | 0.01% |
|
| 2026/05/25 | 0.3 | 211.50 | 1 | 211.50 | 211.50 | -0.7 | 6,452 | -0.01% |
|
| 2026/05/22 | 0 | 0.00 | 2.1 | 192.50 | 192.50 | -2.1 | 6,610 | -0.03% |
|
| 2026/05/20 | 1 | 163.50 | 0 | 172.00 | 159.50 | 1 | 6,708 | 0.01% |
|
| 2026/05/19 | 4 | 159.75 | 0.1 | 160.00 | 160.50 | 3.9 | 6,682 | 0.06% |
|
| 2026/05/18 | 0 | 0.00 | 0.4 | 167.00 | 166.00 | -0.4 | 6,676 | -0.01% |
|
| 2026/05/15 | 2.1 | 163.12 | 2 | 155.50 | 155.00 | 0.1 | 6,687 | 0.00% |
|
| 2026/05/14 | 0 | 167.50 | 6.3 | 170.00 | 172.00 | -6.3 | 6,680 | -0.09% |
|
| 2026/05/13 | 1 | 154.50 | 12 | 155.75 | 159.00 | -11 | 6,665 | -0.17% |
|
| 2026/05/12 | 8 | 141.63 | 2.1 | 147.00 | 147.00 | 5.9 | 6,674 | 0.09% |
|
| 2026/05/11 | 6.1 | 127.18 | 3.9 | 131.78 | 134.00 | 2.3 | 6,648 | 0.03% |
|
| 2026/05/08 | 0.1 | 122.00 | 31.1 | 122.00 | 122.00 | -31 | 6,256 | -0.50% |
|
| 2026/05/06 | 39.2 | 97.64 | 9.1 | 97.18 | 101.00 | 30.1 | 6,205 | 0.49% |
|
| 2026/05/05 | 0 | 0.00 | 0.1 | 93.00 | 92.20 | -0.1 | 5,771 | 0.00% |
|
| 2026/05/04 | 0.2 | 89.10 | 1 | 90.00 | 90.00 | -0.8 | 5,838 | -0.01% |
|
| 2026/04/30 | 0.1 | 87.70 | 0 | 0.00 | 85.70 | 0.1 | 5,954 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 2 | 83.35 | 84.00 | -2 | 6,327 | -0.03% |
|
| 2026/04/28 | 0.2 | 82.00 | 2 | 82.35 | 82.70 | -1.9 | 6,435 | -0.03% |
|
| 2026/04/27 | 0.6 | 74.50 | 1 | 76.80 | 77.40 | -0.4 | 6,621 | -0.01% |
|
| 2026/04/24 | 0.4 | 76.80 | 1 | 75.60 | 76.20 | -0.6 | 7,045 | -0.01% |
|
| 2026/04/23 | 1.2 | 87.26 | 1 | 79.70 | 82.80 | 0.2 | 7,294 | 0.00% |
|
| 2026/04/22 | 1.2 | 87.17 | 2 | 88.80 | 88.50 | -0.8 | 8,210 | -0.01% |
|
| 2026/04/21 | 1 | 88.20 | 17 | 89.06 | 89.40 | -16 | 8,650 | -0.18% |
|
| 2026/04/20 | 16 | 86.66 | 2 | 91.00 | 90.70 | 14 | 8,719 | 0.16% |
|
| 2026/04/17 | 4 | 84.13 | 4 | 90.03 | 92.20 | 0 | 7,981 | 0.00% |
|
| 2026/04/16 | 2 | 79.15 | 13 | 83.84 | 83.90 | -11 | 7,366 | -0.15% |
|
| 2026/04/15 | 6 | 76.92 | 7 | 76.79 | 76.30 | -1 | 7,067 | -0.01% |
|
| 2026/04/14 | 1 | 72.40 | 1.1 | 72.65 | 73.30 | -0.1 | 6,815 | 0.00% |
|
| 2026/04/10 | 4.1 | 66.16 | 0 | 0.00 | 65.30 | 4.1 | 6,764 | 0.06% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 62.50 | 62.80 | 0 | 7,051 | 0.00% |
|
| 2026/04/08 | 0 | 60.60 | 2 | 60.80 | 62.30 | -2 | 7,160 | -0.03% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 7,182 | -0.01% |
|
| 2026/04/02 | 1 | 57.70 | 0 | 0.00 | 57.10 | 1 | 7,248 | 0.01% |
|
| 2026/03/26 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 7,705 | 0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 62.20 | 61.50 | -1 | 7,773 | -0.01% |
|
| 2026/03/24 | 1 | 61.40 | 2 | 62.10 | 60.40 | -1 | 7,812 | -0.01% |
|
| 2026/03/23 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 7,871 | 0.01% |
|
| 2026/03/20 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 7,963 | 0.01% |
|
| 2026/03/18 | 3 | 67.40 | 1 | 66.90 | 66.80 | 2 | 8,134 | 0.02% |
|
| 2026/03/16 | 0 | 62.70 | 0 | 0.00 | 63.30 | 0 | 8,520 | 0.00% |
|
| 2026/03/10 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 8,969 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 65.20 | 64.40 | -1 | 9,344 | -0.01% |
|
| 2026/03/04 | 1 | 64.50 | 1 | 64.00 | 62.00 | 0 | 9,521 | 0.00% |
|
| 2026/03/03 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 9,635 | 0.01% |
|
| 2026/02/25 | 1 | 72.30 | 0 | 0.00 | 73.30 | 1 | 11,380 | 0.01% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 71.00 | 73.20 | -1 | 12,055 | -0.01% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 13,565 | -0.01% |
|
| 2026/01/29 | 1 | 72.20 | 9 | 72.63 | 72.20 | -8 | 16,280 | -0.05% |
|
| 2026/01/28 | 1 | 75.70 | 1 | 75.40 | 75.40 | 0 | 17,091 | 0.00% |
|
| 2026/01/27 | 10 | 78.37 | 6 | 78.43 | 78.00 | 4 | 17,264 | 0.02% |
|
| 2026/01/26 | 8 | 75.23 | 3 | 77.10 | 77.10 | 5 | 17,202 | 0.03% |
|
| 2026/01/22 | 1 | 78.30 | 4 | 77.23 | 77.00 | -3 | 17,319 | -0.02% |
|
| 2026/01/21 | 0 | 0.00 | 5 | 73.30 | 73.00 | -5 | 17,182 | -0.03% |
|
| 2026/01/20 | 7 | 76.13 | 0 | 0.00 | 76.20 | 7 | 17,573 | 0.04% |
|
| 2026/01/19 | 7 | 76.83 | 14 | 78.76 | 78.10 | -7 | 18,220 | -0.04% |
|
| 2026/01/16 | 2 | 74.35 | 3 | 71.60 | 74.30 | -1 | 18,205 | -0.01% |
|
| 2026/01/15 | 6 | 76.82 | 10.1 | 75.22 | 74.20 | -4.1 | 18,874 | -0.02% |
|
| 2026/01/14 | 3.1 | 69.71 | 6 | 76.43 | 76.60 | -3 | 18,504 | -0.02% |
|
| 2026/01/13 | 0 | 0.00 | 0.5 | 69.60 | 69.70 | -0.5 | 18,200 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 67.75 | 67.20 | -2 | 18,122 | -0.01% |
|
| 2026/01/08 | 2.5 | 65.00 | 2.1 | 65.55 | 64.10 | 0.4 | 18,067 | 0.00% |
|
| 2026/01/07 | 3 | 68.17 | 1.8 | 67.82 | 67.50 | 1.2 | 18,053 | 0.01% |
|
| 2026/01/06 | 1 | 69.40 | 1.5 | 69.30 | 69.40 | -0.5 | 18,008 | 0.00% |
|
| 2026/01/05 | 6.5 | 69.58 | 2 | 69.20 | 69.20 | 4.5 | 17,969 | 0.03% |
|
| 2026/01/02 | 8.5 | 70.47 | 1 | 70.30 | 70.30 | 7.5 | 17,740 | 0.04% |
|
| 2025/12/31 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 17,748 | 0.01% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 67.30 | 67.00 | -3 | 18,003 | -0.02% |
|
| 2025/12/24 | 1 | 67.80 | 1 | 66.80 | 66.80 | 0 | 18,984 | 0.00% |
|
| 2025/12/23 | 1 | 67.50 | 2.5 | 67.28 | 67.20 | -1.5 | 19,340 | -0.01% |
|
| 2025/12/22 | 0.1 | 65.90 | 1 | 65.70 | 67.00 | -0.9 | 19,408 | 0.00% |
|
| 2025/12/19 | 2 | 64.85 | 1 | 64.80 | 64.80 | 1 | 19,381 | 0.01% |
|
| 2025/12/18 | 0 | 0.00 | 0.3 | 64.20 | 65.50 | -0.3 | 19,483 | 0.00% |
|
| 2025/12/17 | 2.5 | 63.88 | 1 | 64.20 | 64.20 | 1.5 | 19,694 | 0.01% |
|
| 2025/12/16 | 1 | 66.50 | 2 | 64.90 | 63.10 | -1 | 19,839 | -0.01% |
|
| 2025/12/15 | 4 | 67.63 | 4 | 67.20 | 66.30 | 0 | 19,830 | 0.00% |
|
| 2025/12/12 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 19,717 | 0.01% |
|
| 2025/12/11 | 4 | 67.63 | 5 | 68.96 | 67.30 | -1 | 19,660 | -0.01% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 19,513 | -0.01% |
|
| 2025/12/09 | 9 | 68.14 | 5 | 67.88 | 67.80 | 4 | 19,197 | 0.02% |
|
| 2025/12/05 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 18,866 | 0.01% |
|
| 2025/12/04 | 3 | 66.30 | 3 | 66.90 | 66.30 | 0 | 18,803 | 0.00% |
|
| 2025/12/03 | 4 | 66.00 | 5 | 65.60 | 66.00 | -1 | 18,611 | -0.01% |
|
| 2025/12/02 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 18,412 | 0.01% |
|
| 2025/12/01 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 18,325 | 0.01% |
|
| 2025/11/28 | 23 | 67.95 | 24 | 66.68 | 67.70 | -1 | 18,252 | -0.01% |
|
| 2025/11/27 | 3.3 | 65.30 | 3 | 65.63 | 66.80 | 0.3 | 17,985 | 0.00% |
|
| 2025/11/26 | 4 | 64.62 | 3 | 64.40 | 64.40 | 1 | 17,797 | 0.01% |
|
| 2025/11/25 | 3 | 67.73 | 2 | 65.00 | 65.00 | 1 | 17,644 | 0.01% |
|
| 2025/11/24 | 3.1 | 68.79 | 4 | 68.88 | 68.90 | -1 | 17,317 | -0.01% |
|
| 2025/11/21 | 9 | 70.22 | 10 | 69.10 | 68.70 | -1 | 16,831 | -0.01% |
|
| 2025/11/20 | 22 | 72.64 | 21 | 70.53 | 69.30 | 1 | 15,741 | 0.01% |
|
| 2025/11/18 | 5 | 65.64 | 2.3 | 66.50 | 64.90 | 2.7 | 14,201 | 0.02% |
|
| 2025/11/17 | 2.3 | 68.28 | 17.1 | 67.65 | 64.00 | -14.8 | 13,591 | -0.11% |
|
| 2025/11/14 | 16 | 70.78 | 6.1 | 69.16 | 67.80 | 10 | 13,154 | 0.08% |
|
| 2025/11/13 | 6.1 | 67.12 | 15.5 | 67.53 | 67.50 | -9.5 | 12,078 | -0.08% |
|
| 2025/11/12 | 8.5 | 63.26 | 5 | 63.56 | 63.60 | 3.5 | 11,339 | 0.03% |
|
| 2025/11/11 | 3 | 59.13 | 10 | 62.25 | 63.30 | -7 | 10,791 | -0.06% |
|
| 2025/11/07 | 4 | 59.73 | 4 | 58.90 | 58.90 | 0 | 10,498 | 0.00% |
|
| 2025/11/06 | 5 | 61.22 | 2 | 61.90 | 61.50 | 3 | 10,413 | 0.03% |
|
| 2025/11/05 | 5 | 60.06 | 2 | 59.90 | 59.90 | 3 | 10,203 | 0.03% |
|
| 2025/11/04 | 8 | 65.16 | 5 | 64.62 | 62.90 | 3 | 10,049 | 0.03% |
|
| 2025/11/03 | 0 | 0.00 | 7.3 | 61.95 | 64.60 | -7.3 | 9,141 | -0.08% |
|
| 2025/10/31 | 0 | 0.00 | 2.2 | 59.16 | 58.80 | -2.2 | 8,802 | -0.02% |
|
| 2025/10/30 | 3.5 | 59.99 | 2.2 | 60.23 | 60.40 | 1.3 | 8,696 | 0.01% |
|
| 2025/10/29 | 7 | 62.83 | 3 | 62.07 | 62.00 | 4 | 8,546 | 0.05% |
|
| 2025/10/28 | 5.2 | 63.17 | 5 | 64.46 | 63.40 | 0.2 | 8,277 | 0.00% |
|
| 2025/10/27 | 8 | 64.71 | 0.6 | 64.93 | 64.50 | 7.4 | 7,991 | 0.09% |
|
| 2025/10/23 | 16.5 | 64.64 | 6 | 64.52 | 62.30 | 10.5 | 7,459 | 0.14% |
|
| 2025/10/22 | 4 | 62.65 | 4 | 60.65 | 62.00 | 0 | 6,586 | 0.00% |
|
| 2025/10/21 | 10 | 62.50 | 14 | 60.81 | 60.20 | -4 | 6,149 | -0.07% |
|
| 2025/10/20 | 1.1 | 55.65 | 4 | 59.03 | 59.60 | -2.9 | 5,170 | -0.06% |
|
| 2025/10/17 | 2 | 52.25 | 3 | 54.03 | 54.20 | -1 | 4,554 | -0.02% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 49.05 | 49.30 | -1 | 4,381 | -0.02% |
|
| 2025/10/15 | 1 | 46.80 | 1 | 46.90 | 47.40 | 0 | 4,323 | 0.00% |
|
| 2025/10/14 | 2 | 46.90 | 5 | 47.10 | 46.55 | -3 | 4,297 | -0.07% |
|