新潤 (6186)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	93.00	92.10	-0.1	1,474	-0.01%
2024/05/24	0	89.60	0	0.00	88.80	0	1,463	0.00%
2024/05/17	0	91.40	0	0.00	92.50	0	1,504	0.00%
2024/05/14	0	86.60	0	0.00	86.90	0	1,480	0.00%
2024/05/13	0	0.00	1	94.70	93.90	-1	1,408	-0.07%
2024/05/07	1	89.16	0	0.00	92.90	1	1,282	0.08%
2024/05/03	0	90.80	0	0.00	91.70	0	1,061	0.00%
2024/04/29	0	0.00	0.1	82.90	82.60	-0.1	978	-0.01%
2024/04/26	0	0.00	0	80.40	81.60	0	957	0.00%
2024/04/23	0	78.00	0	0.00	80.50	0	934	0.00%
2024/04/12	0	0.00	1	69.40	69.40	-1	700	-0.14%
2024/04/10	0	0.00	3	71.50	71.00	-3	683	-0.44%
2024/04/08	3	70.87	0	0.00	70.80	3	673	0.45%
2024/03/28	0	63.30	0	0.00	63.60	0	617	0.00%
2024/03/22	0	0.00	1	62.90	62.10	-1	593	-0.17%
2024/03/20	0	60.90	0	0.00	61.20	0	568	0.00%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/14	0	59.19	0	0.00	59.30	0	519	0.00%
2024/03/07	0	56.50	0	0.00	56.30	0	501	0.00%
2024/01/09	0	60.00	0	0.00	59.90	0	439	0.00%
2024/01/08	0	59.40	0	0.00	60.00	0	437	0.00%
2023/12/28	0	58.40	0	0.00	58.30	0	425	0.00%
2023/12/27	0	58.30	0	0.00	58.20	0	426	0.00%
2023/12/25	0	57.30	0	0.00	57.00	0	430	0.00%
2023/12/22	0	57.60	0	0.00	57.20	0	432	0.00%
2023/12/21	0	0.00	0	57.80	57.50	0	436	0.00%
2023/12/19	2	57.65	0	0.00	57.40	2	438	0.46%
2023/12/06	0	0.00	1	59.30	59.00	-1	400	-0.25%
2023/11/28	0	0.00	1	58.90	58.50	-1	378	-0.26%
2023/11/07	2	50.50	0	0.00	50.60	2	290	0.69%
2023/10/16	1	50.50	0	0.00	50.80	1	318	0.31%
2023/09/22	0	51.80	0	0.00	52.00	0	295	0.00%
2023/09/18	0	52.50	0	0.00	52.40	0	287	0.00%
2023/09/06	0	0.00	1	52.30	52.40	-1	283	-0.35%
2023/09/04	1	52.70	0	0.00	53.10	1	278	0.36%
2023/08/17	2	48.90	0	0.00	48.85	2	231	0.87%
2023/08/01	0	0.00	3	47.77	48.85	-3	223	-1.34%
2023/07/31	3	46.95	0	0.00	46.95	3	220	1.36%
2023/06/26	0	0.00	1	42.55	42.75	-1	289	-0.35%
2023/06/13	2	43.30	0	0.00	43.30	2	302	0.66%
2023/06/12	3	42.88	0	0.00	42.75	3	300	1.00%
2023/06/09	1	42.45	0	0.00	42.55	1	302	0.33%
2023/06/05	1	42.55	0	0.00	42.55	1	307	0.32%
2023/05/26	0	42.90	0	0.00	42.35	0	322	0.00%
2023/05/04	1	44.75	0	0.00	44.80	1	359	0.28%
2023/04/19	0	0.00	1	43.85	44.50	-1	447	-0.22%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/03/28	0	40.55	0	0.00	40.45	0	591	0.00%
2023/02/09	1	34.95	0	0.00	35.20	1	848	0.12%
2022/12/29	0	0.00	2	35.48	35.90	-2	813	-0.25%
2022/12/28	0	0.00	1	35.40	35.25	-1	812	-0.12%
2022/12/27	0	0.00	2	35.95	35.40	-2	795	-0.25%
2022/12/22	5	32.58	0	0.00	33.75	5	734	0.68%
2022/12/08	0	0.00	2	32.63	32.55	-2	890	-0.22%
2022/12/05	0	0.00	4	32.39	32.15	-4	890	-0.45%
2022/11/29	0	0.00	1	31.30	31.60	-1	802	-0.12%
2022/11/22	0	0.00	1	29.85	30.20	-1	756	-0.13%
2022/11/21	0	0.00	1	29.50	29.65	-1	744	-0.13%
2022/11/18	0	0.00	1	29.50	29.35	-1	734	-0.14%
2022/11/17	2	29.00	0	0.00	29.00	2	720	0.28%
2022/11/16	1	28.40	1	28.40	28.40	0	710	0.00%
2022/11/15	0	0.00	1	28.60	28.40	-1	698	-0.14%
2022/11/14	2	26.98	0	0.00	27.80	2	683	0.29%
2022/11/11	2	26.40	0	0.00	26.30	2	671	0.30%
2022/10/25	0	0.00	2	25.40	25.85	-2	635	-0.31%
2022/10/24	0	0.00	2	28.30	28.30	-2	619	-0.32%
2022/10/18	1	28.90	0	0.00	28.70	1	566	0.18%
2022/10/03	0	0.00	1	30.60	30.40	-1	474	-0.21%
2022/09/29	0	0.00	1	30.60	30.50	-1	463	-0.22%
2022/09/26	0	0.00	3	31.75	30.65	-3	442	-0.68%
2022/09/22	1	32.10	0	0.00	32.05	1	415	0.24%
2022/09/19	0	0.00	22	32.39	32.30	-22	365	-6.02%
2022/09/15	1	30.40	3.3	31.58	31.55	-2.3	246	-0.91%
2022/09/14	0	0.00	9	29.12	29.70	-9	156	-5.74%
2022/09/12	0	0.00	2	27.83	28.15	-2	126	-1.59%
2022/09/08	4	27.34	0	0.00	27.35	4	113	3.52%
2022/09/05	0	0.00	4	27.45	27.45	-4	116	-3.45%
2022/09/01	0	0.00	0.3	27.25	27.20	-0.3	118	-0.27%
2022/08/31	2	27.20	0.1	27.30	27.25	1.9	118	1.63%
2022/08/29	0	0.00	3	27.10	27.10	-3	114	-2.61%
2022/08/23	2	27.08	0	0.00	27.05	2	112	1.78%
2022/08/19	4	27.03	1	27.10	27.10	3	111	2.69%
2022/08/12	2	26.80	1	27.00	27.00	1	113	0.88%
2022/08/03	1	25.55	0	0.00	26.05	1	142	0.70%
2022/08/01	2	26.33	0	0.00	26.55	2	137	1.45%
2022/07/13	0	0.00	0.1	25.75	25.65	-0.1	159	-0.08%
2022/07/12	0	0.00	0.2	26.10	25.60	-0.2	161	-0.13%
2022/07/11	0	0.00	0.1	26.50	26.10	-0.1	163	-0.06%
2022/07/04	0	0.00	1	25.65	25.80	-1	199	-0.50%
2022/06/23	0	0.00	3	26.65	26.50	-3	248	-1.21%
2022/06/22	1	26.65	3	26.80	26.50	-2	250	-0.80%
2022/06/20	0	0.00	2	26.88	26.70	-2	252	-0.79%
2022/06/17	0	0.00	1	27.05	27.00	-1	252	-0.40%
2022/06/16	0	0.00	2	27.10	27.10	-2	251	-0.79%
2022/06/06	0	0.00	0.2	27.40	27.40	-0.2	269	-0.06%
2022/05/31	0	0.00	0.2	27.30	27.20	-0.2	279	-0.07%
2022/05/27	1	27.10	0	0.00	27.10	1	278	0.36%
2022/05/26	0	0.00	0.2	27.30	27.15	-0.2	279	-0.06%
2022/05/25	0.1	27.10	0	0.00	27.15	0.1	280	0.02%
2022/05/23	0.2	27.35	0	0.00	27.45	0.2	280	0.05%
2022/05/18	0	0.00	11	27.45	27.20	-11	276	-3.97%
2022/05/12	0	0.00	6	26.65	26.60	-6	266	-2.25%
2022/05/11	0	0.00	1	27.40	26.85	-1	264	-0.38%
2022/05/09	1	26.00	0	0.00	26.00	1	249	0.40%
2022/04/28	2	25.95	0	0.00	26.10	2	250	0.80%
2022/04/26	1	26.30	0	0.00	26.15	1	246	0.41%
2022/04/25	1	26.70	0	0.00	26.55	1	245	0.41%
2022/04/18	0.2	27.20	1	27.35	27.30	-0.9	237	-0.36%
2022/04/14	0	0.00	11	27.20	27.30	-11	235	-4.67%
2022/04/11	0	0.00	1	27.35	27.40	-1	213	-0.47%
2022/04/06	0	0.00	11	27.39	27.30	-11	198	-5.53%
2022/03/31	0	0.00	30	27.07	27.05	-30	187	-16.02%
2022/03/30	0	0.00	10	27.10	27.20	-10	185	-5.40%
2022/03/28	0	0.00	7	27.19	27.45	-7	175	-3.99%
2022/02/23	1	26.30	0	0.00	26.30	1	146	0.68%
2022/02/11	0	0.00	1	26.50	26.50	-1	159	-0.63%
2022/01/25	2	25.80	0	0.00	25.70	2	165	1.21%
2022/01/18	2	25.90	0	0.00	25.90	2	170	1.17%
2022/01/14	3	25.80	0	0.00	25.95	3	171	1.75%
2022/01/11	2	25.80	2.1	25.80	25.80	-0.1	174	-0.06%
2022/01/10	4	26.00	0	0.00	25.95	4	173	2.30%
2022/01/07	5	26.21	0	0.00	26.15	5	173	2.88%
2022/01/05	1	26.25	0	0.00	26.25	1	179	0.56%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/17	3	26.40	0	0.00	26.45	3	290	1.03%
2021/12/14	3	26.63	0	0.00	26.50	3	305	0.98%
2021/12/06	5	26.52	0	0.00	26.65	5	297	1.68%
2021/12/02	5	26.72	0	0.00	26.70	5	298	1.68%
2021/11/30	1	26.85	0	0.00	26.80	1	300	0.33%
2021/11/26	4	26.99	0	0.00	26.95	4	300	1.33%
2021/11/24	1	27.10	0	0.00	27.10	1	310	0.32%
2021/09/16	2	29.10	0	0.00	29.10	2	308	0.65%
2021/09/10	0	0.00	1	28.95	28.95	-1	308	-0.32%
2021/08/31	0	0.00	0.2	29.30	29.30	-0.2	301	-0.08%
2021/08/30	0	0.00	5	29.00	29.20	-5	292	-1.71%
2021/08/23	6	28.08	0	0.00	28.30	6	287	2.09%
2021/08/19	0	0.00	4	28.18	28.00	-4	289	-1.38%
2021/08/18	0	0.00	2	28.20	28.40	-2	293	-0.68%
2021/05/17	3	25.53	0	0.00	24.90	3	742	0.40%
2021/05/14	3	27.10	0	0.00	27.10	3	728	0.41%
2021/05/13	5	26.55	5	27.45	27.35	0	724	0.00%
2021/05/12	3	26.80	0	0.00	27.50	3	713	0.42%
2021/05/07	10	28.80	0	0.00	28.85	10	691	1.45%
2021/05/05	0	0.00	5	29.45	29.20	-5	676	-0.74%
2021/05/04	2	28.00	0	0.00	28.00	2	627	0.32%
2021/05/03	2	28.40	0	0.00	28.45	2	614	0.33%
2021/04/22	5	29.00	0	0.00	29.00	5	609	0.82%
2021/04/20	10	29.50	0	0.00	29.40	10	579	1.73%
2021/04/16	4	29.85	0	0.00	30.10	4	537	0.74%
2021/04/01	0	0.00	7	29.53	29.50	-7	513	-1.36%
2021/02/23	0	0.00	2	28.70	28.75	-2	581	-0.34%
2021/01/22	2	27.70	0	0.00	27.75	2	602	0.33%
2021/01/15	3	27.80	0	0.00	27.60	3	570	0.53%
2021/01/14	2	28.35	0	0.00	28.25	2	555	0.36%
2021/01/13	2	28.60	0	0.00	28.55	2	547	0.37%
2021/01/12	2	29.00	0	0.00	28.65	2	540	0.37%
2021/01/11	2	29.50	0	0.00	29.25	2	530	0.38%
2020/12/30	5	29.15	0	0.00	29.20	5	489	1.02%
2020/12/18	0	0.00	10	30.10	29.95	-10	489	-2.04%
2020/12/10	4	29.65	3	29.83	29.90	1	503	0.20%
2020/12/09	2	28.85	3	29.30	29.50	-1	502	-0.20%
2020/12/08	13	29.86	0	0.00	29.70	13	486	2.67%
2020/12/07	3	30.70	0	0.00	30.75	3	459	0.65%
2020/12/04	0	0.00	5	31.00	30.95	-5	457	-1.09%
2020/12/03	0	0.00	1	30.75	30.60	-1	474	-0.21%
2020/11/24	2	28.95	0	0.00	29.10	2	461	0.43%
2020/11/23	5	28.60	0	0.00	28.70	5	455	1.10%
2020/11/17	1	28.20	0	0.00	28.05	1	449	0.22%
2020/11/13	3	28.00	0	0.00	28.05	3	463	0.65%
2020/08/28	0	0.00	25	27.21	27.60	-25	1,107	-2.26%
2020/07/31	1	28.60	0	0.00	28.30	1	1,246	0.08%
2020/07/24	8	30.04	3	30.00	29.70	5	1,199	0.42%
2020/07/20	0	0.00	3	30.00	29.90	-3	1,111	-0.27%
2020/07/17	0	0.00	10	34.20	34.40	-10	1,065	-0.94%
2020/07/15	10	33.45	0	0.00	33.45	10	992	1.01%
2020/07/07	0	0.00	12	33.51	34.00	-12	863	-1.39%
2020/07/06	0	0.00	1	32.90	33.10	-1	837	-0.12%
2020/06/29	0	0.00	2	31.15	31.15	-2	758	-0.26%
2020/06/23	10	30.80	5	30.65	30.65	5	737	0.68%
2020/06/12	2	29.00	5	29.30	29.45	-3	709	-0.42%
2020/06/11	2	29.95	5	30.40	29.65	-3	709	-0.42%
2020/06/09	5	30.95	0	0.00	31.00	5	704	0.71%
2020/05/25	0	0.00	1	29.90	29.90	-1	609	-0.16%
2020/05/22	0	0.00	10	29.78	29.80	-10	607	-1.65%
2020/05/19	0	0.00	4	29.45	29.60	-4	590	-0.68%
2020/05/12	0	0.00	3	31.15	31.00	-3	517	-0.58%
2020/05/07	0	0.00	15	32.02	32.00	-15	447	-3.35%
2020/02/20	0	28.35	0	0.00	28.40	0	363	0.00%
2020/02/18	0	0.00	1	28.45	28.40	-1	372	-0.27%
2020/02/03	3	27.42	0	0.00	27.10	3	387	0.77%
2020/01/30	1	29.00	0	0.00	28.95	1	368	0.27%
2020/01/10	0	0.00	1	32.00	32.10	-1	383	-0.26%
2020/01/07	0	0.00	1	32.00	32.10	-1	385	-0.26%
2019/11/05	10	30.00	0	0.00	30.10	10	535	1.87%
2019/10/29	1	29.70	0	0.00	29.80	1	526	0.19%
2019/10/21	0	0.00	0.9	28.90	29.00	-0.9	503	-0.18%
2019/08/27	1	26.20	1	26.80	26.95	0	477	0.00%
2019/05/17	0	0.00	1	20.10	20.20	-1	314	-0.32%
2019/02/20	0	0.00	1	18.95	19.30	-1	218	-0.46%
2019/02/19	1	19.30	0	0.00	19.15	1	212	0.47%
2018/09/27	1	17.40	1	17.30	17.75	0	233	0.00%
2018/08/28	1	15.80	1	15.70	16.00	0	220	0.00%
2018/08/13	0	0.00	1	16.85	16.85	-1	208	-0.48%
2018/04/30	2	15.43	2	15.30	15.45	0	335	0.00%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%