券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 56.00 | 10 | 56.70 | 56.10 | -9 | 2,345 | -0.38% |
|
| 2024/11/11 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 2,099 | 0.05% |
|
| 2024/11/01 | 10 | 58.70 | 1 | 58.00 | 58.90 | 9 | 2,181 | 0.41% |
|
| 2024/10/30 | 12 | 59.68 | 2 | 59.85 | 58.30 | 10 | 2,213 | 0.45% |
|
| 2024/10/29 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 2,132 | 0.05% |
|
| 2024/10/28 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 2,119 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 61.00 | 60.60 | -2 | 2,133 | -0.09% |
|
| 2024/10/18 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 2,148 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 13 | 60.32 | 59.70 | -13 | 2,244 | -0.58% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 2,257 | -0.04% |
|
| 2024/09/30 | 10 | 61.53 | 0 | 0.00 | 60.40 | 10 | 2,529 | 0.40% |
|
| 2024/09/27 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 2,622 | 0.04% |
|
| 2024/09/26 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 2,742 | 0.07% |
|
| 2024/09/23 | 5 | 62.32 | 0 | 0.00 | 62.20 | 5 | 2,905 | 0.17% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 2,806 | -0.04% |
|
| 2024/09/12 | 20 | 59.25 | 0 | 0.00 | 58.50 | 20 | 2,750 | 0.73% |
|
| 2024/09/11 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 2,763 | 0.04% |
|
| 2024/08/30 | 3 | 63.10 | 0 | 0.00 | 63.10 | 3 | 2,741 | 0.11% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 61.80 | 62.30 | -10 | 2,743 | -0.36% |
|
| 2024/08/27 | 10 | 62.19 | 0 | 0.00 | 62.60 | 10 | 2,874 | 0.35% |
|
| 2024/08/21 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 2,988 | 0.03% |
|
| 2024/08/19 | 10 | 63.30 | 0 | 0.00 | 62.60 | 10 | 3,126 | 0.32% |
|
| 2024/08/01 | 0 | 0.00 | 11 | 64.05 | 64.80 | -11 | 3,447 | -0.32% |
|
| 2024/07/22 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 3,578 | 0.03% |
|
| 2024/07/19 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 3,550 | 0.06% |
|
| 2024/07/10 | 8 | 68.08 | 0 | 0.00 | 67.60 | 8 | 3,752 | 0.21% |
|
| 2024/07/08 | 1 | 73.30 | 5 | 72.68 | 72.10 | -4 | 3,718 | -0.11% |
|
| 2024/07/05 | 1 | 76.00 | 0 | 0.00 | 74.80 | 1 | 3,670 | 0.03% |
|
| 2024/07/03 | 8 | 76.36 | 8 | 76.64 | 75.90 | 0 | 3,645 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 22 | 75.54 | 75.60 | -22 | 3,572 | -0.62% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 74.38 | 74.30 | -6 | 3,482 | -0.17% |
|
| 2024/06/25 | 1 | 68.60 | 0 | 0.00 | 70.30 | 1 | 3,814 | 0.03% |
|
| 2024/06/18 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 4,600 | 0.02% |
|
| 2024/06/17 | 3 | 70.20 | 0 | 0.00 | 69.90 | 3 | 5,170 | 0.06% |
|
| 2024/06/14 | 4 | 70.55 | 0 | 0.00 | 70.40 | 4 | 5,356 | 0.07% |
|
| 2024/06/11 | 0.4 | 71.10 | 0.2 | 71.30 | 70.50 | 0.2 | 5,416 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 5,425 | -0.02% |
|
| 2024/06/06 | 5.3 | 71.89 | 0 | 0.00 | 72.00 | 5.3 | 5,446 | 0.10% |
|
| 2024/06/05 | 1 | 73.80 | 0 | 0.00 | 72.50 | 1 | 5,455 | 0.02% |
|
| 2024/06/03 | 0.3 | 73.60 | 10 | 73.80 | 72.40 | -9.7 | 5,596 | -0.17% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 5,597 | -0.02% |
|
| 2024/05/30 | 0.2 | 71.80 | 0 | 0.00 | 72.50 | 0.2 | 5,605 | 0.00% |
|
| 2024/05/28 | 3 | 71.80 | 0 | 0.00 | 71.60 | 3 | 5,574 | 0.05% |
|
| 2024/05/27 | 20.5 | 72.59 | 0 | 0.00 | 71.90 | 20.5 | 5,603 | 0.37% |
|
| 2024/05/24 | 0.2 | 73.35 | 0 | 0.00 | 73.00 | 0.2 | 5,607 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 75.50 | 76.00 | -2 | 5,582 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 74.12 | 75.00 | -6 | 5,517 | -0.11% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 71.30 | 73.10 | -0.1 | 5,474 | 0.00% |
|
| 2024/05/20 | 0.3 | 71.40 | 20 | 71.70 | 71.30 | -19.7 | 5,454 | -0.36% |
|
| 2024/05/17 | 0 | 0.00 | 20 | 71.60 | 71.20 | -20 | 5,445 | -0.37% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 72.50 | 72.50 | -4 | 5,440 | -0.07% |
|
| 2024/05/15 | 20 | 74.00 | 6 | 73.05 | 72.90 | 14 | 5,482 | 0.26% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 73.70 | 73.80 | -10 | 5,551 | -0.18% |
|
| 2024/05/10 | 6 | 70.87 | 0 | 0.00 | 71.20 | 6 | 5,490 | 0.11% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 74.83 | 75.00 | -6 | 5,347 | -0.11% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 73.93 | 74.20 | -3 | 5,283 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 73.33 | 73.20 | -6 | 5,287 | -0.11% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 72.43 | 73.10 | -9 | 5,240 | -0.17% |
|
| 2024/04/24 | 2 | 69.00 | 0 | 0.00 | 69.50 | 2 | 5,205 | 0.04% |
|
| 2024/04/23 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 5,208 | 0.04% |
|
| 2024/04/22 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 5,212 | 0.02% |
|
| 2024/04/18 | 1 | 70.70 | 1 | 70.80 | 71.00 | 0 | 5,113 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 5,085 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 20 | 68.60 | 69.00 | -20 | 5,072 | -0.39% |
|
| 2024/04/12 | 2 | 71.00 | 0 | 0.00 | 69.70 | 2 | 4,968 | 0.04% |
|
| 2024/04/10 | 8 | 70.75 | 20 | 71.00 | 70.50 | -12 | 4,923 | -0.24% |
|
| 2024/04/03 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 4,898 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 20 | 72.02 | 72.60 | -20 | 4,894 | -0.41% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 72.50 | 72.70 | -2 | 4,893 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 72.66 | 72.70 | -5 | 4,908 | -0.10% |
|
| 2024/03/28 | 20 | 74.20 | 31 | 75.46 | 73.70 | -11 | 4,829 | -0.23% |
|
| 2024/03/27 | 1 | 69.80 | 17 | 72.59 | 73.20 | -16 | 4,646 | -0.34% |
|
| 2024/03/26 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 4,591 | 0.04% |
|
| 2024/03/25 | 21 | 72.09 | 7 | 71.20 | 71.20 | 14 | 4,596 | 0.30% |
|
| 2024/03/22 | 19 | 72.09 | 1.2 | 71.58 | 71.40 | 17.8 | 4,705 | 0.38% |
|
| 2024/03/21 | 22 | 73.85 | 1 | 74.30 | 73.60 | 21 | 4,720 | 0.44% |
|
| 2024/03/20 | 25 | 71.58 | 2 | 74.80 | 76.10 | 23 | 4,459 | 0.52% |
|
| 2024/03/19 | 0 | 0.00 | 0.4 | 68.85 | 69.20 | -0.4 | 3,975 | -0.01% |
|
| 2024/03/13 | 5 | 65.00 | 0 | 0.00 | 64.60 | 5 | 3,798 | 0.13% |
|
| 2024/03/12 | 1.2 | 64.28 | 0 | 0.00 | 64.60 | 1.2 | 3,825 | 0.03% |
|
| 2024/03/08 | 1.2 | 64.47 | 0 | 0.00 | 64.10 | 1.2 | 3,929 | 0.03% |
|
| 2024/03/06 | 2 | 68.50 | 0.2 | 68.80 | 68.60 | 1.8 | 4,252 | 0.04% |
|
| 2024/03/04 | 3 | 66.30 | 22 | 66.31 | 66.30 | -19 | 4,448 | -0.43% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 66.00 | 65.30 | -1 | 4,433 | -0.02% |
|
| 2024/02/27 | 20 | 68.35 | 0 | 0.00 | 66.30 | 20 | 4,396 | 0.45% |
|
| 2024/02/23 | 0.2 | 68.30 | 21 | 69.00 | 68.10 | -20.8 | 4,407 | -0.47% |
|
| 2024/02/22 | 3 | 68.10 | 0 | 0.00 | 68.10 | 3 | 4,525 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 69.30 | 69.30 | -3 | 4,590 | -0.07% |
|
| 2024/02/16 | 1 | 69.60 | 9 | 69.62 | 69.20 | -8 | 4,599 | -0.17% |
|
| 2024/02/15 | 4 | 67.35 | 28 | 68.13 | 69.20 | -24 | 4,553 | -0.53% |
|
| 2024/02/05 | 3 | 64.30 | 0 | 0.00 | 64.30 | 3 | 4,455 | 0.07% |
|
| 2024/02/02 | 20 | 64.31 | 0 | 0.00 | 64.70 | 20 | 4,505 | 0.44% |
|
| 2024/02/01 | 1 | 64.20 | 0 | 0.00 | 64.90 | 1 | 4,540 | 0.02% |
|
| 2024/01/30 | 9 | 64.56 | 0 | 0.00 | 64.30 | 9 | 4,625 | 0.19% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 65.50 | 65.50 | -5 | 4,679 | -0.11% |
|
| 2024/01/19 | 5 | 64.50 | 1 | 65.00 | 64.30 | 4 | 5,961 | 0.07% |
|
| 2024/01/18 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 5,978 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 20 | 64.80 | 64.50 | -20 | 6,074 | -0.33% |
|
| 2023/12/28 | 3 | 63.70 | 0 | 0.00 | 63.70 | 3 | 6,278 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 20 | 63.70 | 64.30 | -20 | 6,403 | -0.31% |
|
| 2023/12/25 | 0.2 | 63.70 | 0 | 0.00 | 63.70 | 0.2 | 6,357 | 0.00% |
|
| 2023/12/21 | 5 | 64.00 | 20 | 64.20 | 64.00 | -15 | 6,269 | -0.24% |
|
| 2023/12/20 | 50 | 64.90 | 1 | 64.80 | 64.80 | 49 | 6,269 | 0.78% |
|
| 2023/12/19 | 0.5 | 64.90 | 9 | 64.82 | 65.30 | -8.5 | 6,272 | -0.14% |
|
| 2023/12/18 | 3.3 | 68.15 | 0 | 0.00 | 68.00 | 3.3 | 6,152 | 0.05% |
|
| 2023/12/15 | 4 | 74.00 | 1 | 74.20 | 72.90 | 3 | 6,063 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 70.40 | 70.30 | -4 | 6,040 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 70.70 | 70.70 | -3 | 6,083 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 71.30 | 71.50 | -4 | 6,167 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 71.00 | 70.10 | -0.2 | 6,681 | 0.00% |
|
| 2023/12/01 | 5.2 | 69.67 | 4.1 | 69.26 | 70.50 | 1.1 | 6,663 | 0.02% |
|
| 2023/11/30 | 4.1 | 66.92 | 8.4 | 68.06 | 69.00 | -4.3 | 6,466 | -0.07% |
|
| 2023/11/28 | 1 | 63.20 | 6 | 63.20 | 63.20 | -5 | 6,221 | -0.08% |
|
| 2023/11/27 | 3 | 61.80 | 0 | 0.00 | 61.90 | 3 | 6,258 | 0.05% |
|
| 2023/11/24 | 8 | 61.68 | 20 | 62.00 | 61.50 | -12 | 6,290 | -0.19% |
|
| 2023/11/23 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 6,357 | 0.03% |
|
| 2023/11/21 | 3.4 | 63.24 | 0 | 0.00 | 62.80 | 3.4 | 6,460 | 0.05% |
|
| 2023/11/20 | 20 | 64.08 | 0.1 | 64.00 | 64.60 | 19.9 | 6,567 | 0.30% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 64.00 | 64.50 | -0.1 | 6,575 | 0.00% |
|
| 2023/11/16 | 0.1 | 62.80 | 1 | 62.80 | 63.10 | -1 | 6,614 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 63.67 | 63.30 | -0.2 | 6,703 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3.1 | 63.19 | 63.00 | -3.1 | 6,751 | -0.05% |
|
| 2023/11/10 | 5 | 62.74 | 3.1 | 62.31 | 62.00 | 1.9 | 6,927 | 0.03% |
|
| 2023/11/08 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 7,052 | 0.03% |
|
| 2023/11/07 | 1.2 | 63.99 | 1 | 64.30 | 63.40 | 0.2 | 7,139 | 0.00% |
|
| 2023/11/06 | 3 | 63.30 | 4.1 | 63.90 | 64.00 | -1.1 | 7,240 | -0.02% |
|
| 2023/11/03 | 1 | 65.00 | 2.1 | 63.04 | 62.40 | -1.1 | 7,229 | -0.02% |
|
| 2023/11/02 | 8.2 | 63.30 | 51.1 | 63.24 | 63.90 | -42.9 | 7,160 | -0.60% |
|
| 2023/11/01 | 127.3 | 59.78 | 88 | 59.82 | 61.20 | 39.3 | 6,866 | 0.57% |
大買/
|
| 2023/10/31 | 2 | 60.60 | 22 | 60.25 | 61.60 | -20 | 6,314 | -0.32% |
|
| 2023/10/30 | 0 | 0.00 | 0.3 | 56.40 | 56.00 | -0.3 | 6,142 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.10 | 56.00 | -1 | 6,205 | -0.02% |
|
| 2023/10/26 | 0.3 | 54.40 | 0 | 0.00 | 54.90 | 0.3 | 6,275 | 0.00% |
|
| 2023/10/25 | 6 | 55.55 | 0 | 0.00 | 55.60 | 6 | 6,317 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 20.3 | 55.00 | 55.70 | -20.3 | 6,364 | -0.32% |
|
| 2023/10/20 | 4.3 | 53.87 | 3 | 53.30 | 53.90 | 1.3 | 6,629 | 0.02% |
|
| 2023/10/19 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 6,661 | 0.02% |
|
| 2023/10/17 | 0.3 | 56.40 | 2 | 56.00 | 55.40 | -1.7 | 6,673 | -0.03% |
|
| 2023/10/13 | 0.2 | 56.70 | 1 | 57.10 | 56.60 | -0.8 | 7,113 | -0.01% |
|
| 2023/10/12 | 5 | 57.80 | 0 | 0.00 | 58.00 | 5 | 7,355 | 0.07% |
|
| 2023/10/11 | 11 | 57.64 | 0 | 0.00 | 57.40 | 11 | 7,465 | 0.15% |
|
| 2023/10/06 | 0.5 | 59.17 | 1 | 59.40 | 57.80 | -0.5 | 7,486 | -0.01% |
|
| 2023/10/05 | 3 | 61.80 | 2.5 | 62.39 | 61.90 | 0.5 | 7,397 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 62.30 | 62.70 | -2 | 7,446 | -0.03% |
|
| 2023/10/03 | 3 | 63.90 | 3 | 63.50 | 63.10 | 0 | 7,513 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 64.21 | 64.60 | -12 | 7,555 | -0.16% |
|
| 2023/09/28 | 0.5 | 62.18 | 0 | 0.00 | 62.00 | 0.5 | 7,521 | 0.01% |
|
| 2023/09/27 | 22 | 61.77 | 0 | 0.00 | 61.70 | 22 | 7,551 | 0.29% |
|
| 2023/09/26 | 4 | 62.18 | 3 | 62.00 | 62.20 | 1 | 7,565 | 0.01% |
|
| 2023/09/25 | 1 | 60.60 | 21 | 61.64 | 62.20 | -20 | 7,573 | -0.26% |
|
| 2023/09/22 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 7,532 | 0.01% |
|
| 2023/09/21 | 10 | 60.00 | 1 | 59.50 | 59.60 | 9 | 7,598 | 0.12% |
|
| 2023/09/20 | 3 | 61.53 | 0 | 0.00 | 61.30 | 3 | 7,734 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 63.40 | 62.80 | -5 | 7,802 | -0.06% |
|
| 2023/09/18 | 2 | 62.20 | 15 | 63.10 | 62.30 | -13 | 7,809 | -0.17% |
|
| 2023/09/14 | 2 | 61.90 | 28 | 61.52 | 61.80 | -26 | 7,723 | -0.34% |
|
| 2023/09/13 | 1 | 59.30 | 0 | 0.00 | 60.40 | 1 | 7,665 | 0.01% |
|
| 2023/09/12 | 17 | 59.65 | 0.9 | 59.40 | 59.40 | 16.1 | 7,623 | 0.21% |
|
| 2023/09/11 | 41 | 59.11 | 20 | 58.74 | 58.70 | 21 | 7,563 | 0.28% |
|
| 2023/09/08 | 0 | 0.00 | 22 | 61.47 | 61.00 | -22 | 7,459 | -0.29% |
|
| 2023/09/07 | 7 | 63.29 | 43 | 61.24 | 60.90 | -36 | 7,295 | -0.49% |
|
| 2023/09/06 | 0 | 0.00 | 21 | 60.33 | 60.50 | -21 | 6,934 | -0.30% |
|
| 2023/09/05 | 2 | 58.15 | 39 | 58.08 | 58.60 | -37 | 6,852 | -0.54% |
|
| 2023/09/04 | 27 | 55.70 | 0 | 0.00 | 56.10 | 27 | 6,782 | 0.40% |
|
| 2023/09/01 | 10 | 55.65 | 0 | 0.00 | 55.60 | 10 | 6,899 | 0.14% |
|
| 2023/08/30 | 1 | 55.60 | 21 | 56.00 | 54.90 | -20 | 6,913 | -0.29% |
|
| 2023/08/29 | 15 | 54.65 | 1 | 55.00 | 55.10 | 14 | 6,913 | 0.20% |
|
| 2023/08/28 | 13 | 56.34 | 42 | 55.80 | 55.90 | -29 | 6,888 | -0.42% |
|
| 2023/08/25 | 10 | 57.20 | 0 | 0.00 | 57.40 | 10 | 6,919 | 0.14% |
|
| 2023/08/24 | 29 | 55.50 | 2 | 56.00 | 55.90 | 27 | 6,840 | 0.39% |
|
| 2023/08/23 | 1 | 58.80 | 1 | 58.90 | 58.80 | 0 | 6,610 | 0.00% |
|
| 2023/08/22 | 6 | 58.55 | 0 | 0.00 | 58.80 | 6 | 6,650 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 57.25 | 58.00 | -2 | 6,629 | -0.03% |
|
| 2023/08/18 | 4 | 56.63 | 4 | 55.73 | 55.80 | 0 | 6,599 | 0.00% |
|
| 2023/08/17 | 1 | 54.80 | 17 | 54.82 | 56.20 | -16 | 6,552 | -0.24% |
|
| 2023/08/16 | 2 | 53.55 | 16 | 53.87 | 54.10 | -14 | 6,509 | -0.22% |
|
| 2023/08/15 | 1 | 53.30 | 31 | 53.18 | 53.40 | -30 | 6,428 | -0.47% |
|
| 2023/08/14 | 10 | 50.60 | 0 | 0.00 | 51.70 | 10 | 6,322 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 52.10 | 52.10 | -3 | 6,321 | -0.05% |
|
| 2023/08/10 | 1 | 52.00 | 26.8 | 52.58 | 52.10 | -25.8 | 6,240 | -0.41% |
|
| 2023/08/09 | 0 | 0.00 | 5.2 | 52.10 | 51.80 | -5.2 | 6,149 | -0.08% |
|
| 2023/08/08 | 16 | 50.99 | 4.5 | 51.51 | 51.60 | 11.5 | 6,153 | 0.19% |
|
| 2023/08/07 | 0 | 0.00 | 0.3 | 50.40 | 50.90 | -0.3 | 6,165 | 0.00% |
|
| 2023/08/02 | 30.3 | 49.64 | 3 | 48.60 | 48.25 | 27.3 | 6,212 | 0.44% |
|
| 2023/08/01 | 17 | 49.89 | 20 | 49.80 | 50.40 | -3 | 6,216 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 30 | 52.10 | 51.30 | -30 | 6,527 | -0.46% |
|
| 2023/07/28 | 42 | 49.96 | 5 | 51.20 | 51.20 | 37 | 6,583 | 0.56% |
|
| 2023/07/27 | 2.3 | 50.44 | 0 | 0.00 | 50.70 | 2.3 | 6,498 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 11.3 | 51.07 | 51.10 | -11.3 | 6,442 | -0.18% |
|
| 2023/07/25 | 2.2 | 51.48 | 5 | 51.40 | 51.40 | -2.8 | 6,337 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 49.35 | 49.10 | -0.2 | 6,126 | 0.00% |
|
| 2023/07/21 | 12 | 47.82 | 9 | 48.37 | 48.45 | 3 | 6,069 | 0.05% |
|
| 2023/07/20 | 1 | 48.60 | 1 | 48.40 | 48.20 | 0 | 6,029 | 0.00% |
|
| 2023/07/19 | 9.5 | 49.18 | 6 | 48.52 | 48.10 | 3.5 | 5,952 | 0.06% |
|
| 2023/07/18 | 76 | 49.30 | 50 | 49.71 | 50.80 | 26 | 5,773 | 0.45% |
|
| 2023/07/17 | 31.3 | 52.38 | 72 | 53.01 | 52.50 | -40.7 | 5,479 | -0.74% |
|
| 2023/07/14 | 50 | 48.70 | 40 | 48.50 | 49.45 | 10 | 5,214 | 0.19% |
|
| 2023/07/13 | 20 | 48.00 | 25 | 47.98 | 47.95 | -5 | 5,110 | -0.10% |
|
| 2023/07/12 | 20 | 47.49 | 40 | 48.20 | 47.50 | -20 | 5,038 | -0.40% |
|
| 2023/07/10 | 1 | 46.70 | 0 | 0.00 | 46.05 | 1 | 4,919 | 0.02% |
|
| 2023/07/07 | 5 | 46.65 | 50 | 47.03 | 47.30 | -45 | 4,812 | -0.94% |
|
| 2023/07/06 | 30 | 48.87 | 5 | 48.15 | 48.20 | 25 | 4,772 | 0.52% |
|
| 2023/07/05 | 10 | 47.75 | 50.6 | 47.62 | 47.75 | -40.6 | 4,694 | -0.86% |
|
| 2023/07/04 | 1 | 47.25 | 40 | 47.25 | 47.05 | -39 | 4,681 | -0.83% |
|
| 2023/07/03 | 0 | 0.00 | 50 | 47.28 | 47.20 | -50 | 4,655 | -1.07% |
|
| 2023/06/29 | 0 | 0.00 | 12 | 45.17 | 46.20 | -12 | 4,640 | -0.26% |
|
| 2023/06/28 | 24 | 46.88 | 14 | 46.86 | 46.80 | 10 | 4,514 | 0.22% |
|
| 2023/06/27 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 4,337 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 43.30 | 43.20 | -5 | 4,175 | -0.12% |
|
| 2023/06/13 | 0 | 0.00 | 25 | 41.96 | 42.25 | -25 | 4,282 | -0.58% |
|
| 2023/06/12 | 20 | 41.95 | 0 | 0.00 | 42.00 | 20 | 4,258 | 0.47% |
|
| 2023/06/08 | 3 | 41.40 | 1 | 41.50 | 41.65 | 2 | 4,211 | 0.05% |
|
| 2023/06/07 | 1 | 41.00 | 1 | 42.15 | 42.00 | 0 | 4,177 | 0.00% |
|
| 2023/06/02 | 3 | 39.70 | 6 | 39.80 | 39.70 | -3 | 3,934 | -0.08% |
|
| 2023/06/01 | 1 | 39.55 | 2 | 39.40 | 39.75 | -1 | 3,952 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 3,925 | -0.03% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 3,822 | -0.05% |
|
| 2023/05/26 | 3 | 39.27 | 0 | 0.00 | 39.15 | 3 | 3,754 | 0.08% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 39.53 | 39.60 | -4 | 3,587 | -0.11% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.25 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 20 | 37.60 | 37.55 | -20 | 3,354 | -0.60% |
|
| 2023/05/16 | 20 | 37.30 | 0 | 0.00 | 37.50 | 20 | 3,265 | 0.61% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 3,211 | -0.03% |
|
| 2023/05/12 | 45 | 37.55 | 0 | 0.00 | 37.65 | 45 | 3,149 | 1.43% |
|
| 2023/05/11 | 20 | 37.52 | 0 | 0.00 | 37.15 | 20 | 3,069 | 0.65% |
|
| 2023/05/10 | 46 | 37.13 | 0 | 0.00 | 37.65 | 46 | 2,987 | 1.54% |
|
| 2023/05/08 | 5 | 37.00 | 1 | 36.60 | 36.85 | 4 | 2,788 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 9 | 36.92 | 36.45 | -9 | 2,680 | -0.34% |
|
| 2023/05/04 | 0 | 0.00 | 8 | 37.30 | 37.30 | -8 | 2,307 | -0.35% |
|
| 2023/04/26 | 1 | 32.80 | 0 | 0.00 | 33.10 | 1 | 2,137 | 0.05% |
|
| 2023/04/20 | 5 | 34.20 | 0 | 0.00 | 33.90 | 5 | 2,048 | 0.24% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 34.20 | 34.10 | -4 | 1,923 | -0.21% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 33.95 | 33.85 | -6 | 1,708 | -0.35% |
|
| 2023/03/31 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,612 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 32.65 | 32.60 | -5 | 1,460 | -0.34% |
|
| 2023/03/23 | 5 | 33.00 | 0 | 0.00 | 33.10 | 5 | 1,356 | 0.37% |
|
| 2023/03/21 | 8 | 33.41 | 24 | 33.50 | 33.50 | -16 | 1,244 | -1.29% |
|
| 2023/03/10 | 20 | 31.60 | 0 | 0.00 | 31.35 | 20 | 965 | 2.07% |
|
| 2023/03/09 | 20 | 31.93 | 0 | 0.00 | 31.50 | 20 | 961 | 2.08% |
|
| 2023/03/08 | 20 | 31.80 | 2 | 31.65 | 31.80 | 18 | 968 | 1.86% |
|
| 2023/03/06 | 20 | 31.40 | 1 | 31.40 | 31.40 | 19 | 921 | 2.06% |
|
| 2023/03/02 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 832 | 0.60% |
|
| 2023/03/01 | 4 | 29.90 | 0 | 0.00 | 29.80 | 4 | 828 | 0.48% |
|
| 2023/02/24 | 40 | 30.13 | 5 | 30.08 | 30.00 | 35 | 832 | 4.21% |
|
| 2023/02/22 | 20 | 29.60 | 1.6 | 29.42 | 29.60 | 18.4 | 810 | 2.27% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 29.75 | 29.75 | -20 | 823 | -2.43% |
|
| 2023/02/16 | 2 | 29.95 | 2 | 29.75 | 29.85 | 0 | 861 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 40 | 29.00 | 28.85 | -40 | 969 | -4.13% |
|
| 2023/02/07 | 40 | 29.70 | 0 | 0.00 | 29.60 | 40 | 1,074 | 3.72% |
|
| 2023/02/02 | 41 | 29.50 | 5 | 29.50 | 29.70 | 36 | 1,151 | 3.13% |
|
| 2023/02/01 | 60 | 28.95 | 0 | 0.00 | 29.25 | 60 | 1,131 | 5.30% |
|
| 2023/01/31 | 50 | 28.77 | 0 | 0.00 | 28.75 | 50 | 1,117 | 4.47% |
|
| 2023/01/17 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 1,105 | 0.45% |
|
| 2023/01/11 | 0 | 0.00 | 50 | 28.00 | 28.05 | -50 | 1,141 | -4.38% |
|
| 2022/12/19 | 0 | 0.00 | 9 | 28.40 | 28.20 | -9 | 1,275 | -0.71% |
|
| 2022/12/14 | 20 | 29.00 | 0 | 0.00 | 28.95 | 20 | 1,270 | 1.57% |
|
| 2022/12/08 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 1,259 | 0.40% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 30.45 | 30.30 | -5 | 1,216 | -0.41% |
|
| 2022/11/29 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 1,169 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 29.35 | 29.35 | -0.2 | 1,170 | -0.02% |
|
| 2022/11/07 | 4 | 29.03 | 1 | 28.95 | 28.95 | 3 | 1,170 | 0.26% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 27.35 | 27.35 | -3 | 1,185 | -0.25% |
|
| 2022/10/06 | 30 | 26.55 | 0 | 0.00 | 26.50 | 30 | 1,206 | 2.49% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 1,203 | -0.08% |
|
| 2022/09/26 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 1,245 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 1,297 | -0.08% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,338 | -0.07% |
|
| 2022/09/13 | 1 | 28.10 | 1 | 28.10 | 28.00 | 0 | 1,392 | 0.00% |
|
| 2022/09/07 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 1,630 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 30 | 27.40 | 27.40 | -30 | 1,689 | -1.78% |
|
| 2022/08/29 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,859 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 29.25 | 29.30 | -10 | 1,922 | -0.52% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 2,313 | -0.22% |
|
| 2022/08/22 | 0 | 0.00 | 60 | 29.07 | 28.95 | -60 | 2,322 | -2.58% |
|
| 2022/08/17 | 10 | 29.50 | 0 | 0.00 | 29.40 | 10 | 2,493 | 0.40% |
|
| 2022/08/16 | 30 | 29.00 | 0 | 0.00 | 29.25 | 30 | 2,394 | 1.25% |
|
| 2022/08/11 | 10 | 29.15 | 5 | 28.95 | 29.00 | 5 | 2,333 | 0.21% |
|
| 2022/08/05 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 2,206 | 0.23% |
|
| 2022/07/20 | 6 | 29.25 | 0 | 0.00 | 29.15 | 6 | 2,351 | 0.26% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 27.85 | 27.55 | -2 | 3,058 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 27.20 | 26.00 | -2 | 3,199 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 3,222 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 3,218 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 28.50 | 28.60 | -5 | 3,219 | -0.16% |
|
| 2022/06/29 | 1 | 29.75 | 2 | 29.65 | 29.80 | -1 | 3,199 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 30.30 | 30.80 | -3 | 3,253 | -0.09% |
|
| 2022/06/16 | 7 | 32.87 | 2 | 33.23 | 32.35 | 5 | 3,187 | 0.16% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 2,997 | -0.03% |
|
| 2022/06/10 | 3 | 33.43 | 2 | 33.15 | 33.15 | 1 | 2,976 | 0.03% |
|
| 2022/06/08 | 1 | 33.50 | 2 | 33.35 | 33.35 | -1 | 2,911 | -0.03% |
|
| 2022/06/06 | 11 | 33.39 | 0 | 0.00 | 33.50 | 11 | 2,857 | 0.38% |
|
| 2022/06/02 | 7 | 34.18 | 5 | 33.90 | 34.10 | 2 | 2,810 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 31.70 | 31.05 | -10 | 2,460 | -0.41% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 2,449 | -0.04% |
|
| 2022/05/27 | 2 | 31.75 | 7 | 31.61 | 31.40 | -5 | 2,441 | -0.20% |
|
| 2022/05/26 | 2 | 32.08 | 1 | 32.30 | 31.80 | 1 | 2,416 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.00 | 31.35 | -1 | 2,282 | -0.04% |
|
| 2022/05/12 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 2,487 | 0.04% |
|
| 2022/05/05 | 0.1 | 33.10 | 0 | 0.00 | 32.95 | 0.1 | 2,465 | 0.00% |
|
| 2022/04/27 | 1 | 31.05 | 2 | 31.18 | 31.35 | -1 | 2,459 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 2,462 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 33.40 | 33.75 | -2 | 2,474 | -0.08% |
|
| 2022/04/20 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 2,439 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 33.20 | 32.95 | -7 | 2,446 | -0.29% |
|
| 2022/04/18 | 2 | 33.25 | 0 | 0.00 | 32.70 | 2 | 2,459 | 0.08% |
|
| 2022/04/15 | 44.1 | 33.89 | 0 | 0.00 | 33.95 | 44.1 | 2,426 | 1.82% |
|
| 2022/04/14 | 24 | 34.94 | 16 | 34.60 | 34.30 | 8 | 2,404 | 0.33% |
|
| 2022/04/12 | 0 | 0.00 | 45 | 30.97 | 30.85 | -45 | 1,836 | -2.45% |
|
| 2022/04/06 | 0.2 | 33.45 | 0 | 0.00 | 33.35 | 0.2 | 1,866 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1.8 | 34.31 | 34.40 | -1.8 | 2,288 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 20 | 33.25 | 33.15 | -20 | 2,700 | -0.74% |
|
| 2022/03/11 | 0 | 0.00 | 40 | 34.05 | 34.15 | -40 | 3,714 | -1.08% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 33.15 | 33.15 | -4 | 4,042 | -0.10% |
|
| 2022/03/02 | 0 | 0.00 | 40 | 35.55 | 35.75 | -40 | 4,187 | -0.96% |
|
| 2022/02/22 | 46 | 36.52 | 0 | 0.00 | 36.80 | 46 | 4,493 | 1.02% |
|
| 2022/02/15 | 0 | 0.00 | 40 | 34.95 | 34.65 | -40 | 4,766 | -0.84% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 35.75 | 35.70 | -5 | 4,842 | -0.10% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 5,403 | -0.02% |
|
| 2022/01/18 | 3 | 36.70 | 0 | 0.00 | 36.55 | 3 | 5,639 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 36.88 | 36.95 | -2 | 5,646 | -0.04% |
|
| 2022/01/05 | 0.3 | 37.65 | 1 | 37.65 | 37.65 | -0.7 | 5,650 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 5,657 | -0.02% |
|
| 2021/12/30 | 0.3 | 38.35 | 4 | 38.45 | 38.60 | -3.7 | 5,768 | -0.06% |
|
| 2021/12/29 | 5 | 38.85 | 1 | 39.30 | 38.95 | 4 | 5,828 | 0.07% |
|
| 2021/12/28 | 4 | 39.20 | 2 | 39.10 | 39.10 | 2 | 5,831 | 0.03% |
|
| 2021/12/27 | 0.2 | 39.00 | 2 | 39.08 | 39.00 | -1.8 | 5,740 | -0.03% |
|
| 2021/12/24 | 2 | 38.40 | 10 | 38.50 | 38.20 | -8 | 5,696 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 5,653 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 5,647 | -0.02% |
|
| 2021/12/15 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 5,545 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 17 | 37.33 | 37.25 | -17 | 5,515 | -0.31% |
|
| 2021/12/13 | 25 | 38.32 | 5 | 38.35 | 38.25 | 20 | 5,440 | 0.37% |
|
| 2021/12/10 | 5 | 39.10 | 0 | 0.00 | 38.85 | 5 | 5,412 | 0.09% |
|
| 2021/12/09 | 9 | 40.02 | 2 | 40.25 | 39.65 | 7 | 5,331 | 0.13% |
|
| 2021/12/08 | 14.3 | 40.77 | 10 | 40.24 | 41.60 | 4.3 | 5,041 | 0.09% |
|
| 2021/12/07 | 10 | 39.27 | 7 | 39.33 | 38.75 | 3 | 4,536 | 0.07% |
|
| 2021/12/06 | 4 | 38.91 | 2 | 38.40 | 38.40 | 2 | 4,408 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 4,258 | -0.07% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 37.55 | 37.70 | -3 | 4,195 | -0.07% |
|
| 2021/12/01 | 2 | 38.35 | 6 | 38.22 | 38.20 | -4 | 4,204 | -0.10% |
|
| 2021/11/30 | 0.7 | 37.35 | 0 | 0.00 | 37.65 | 0.7 | 4,179 | 0.02% |
|
| 2021/11/29 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 4,188 | 0.05% |
|
| 2021/11/26 | 9 | 37.52 | 6 | 38.08 | 37.35 | 3 | 4,199 | 0.07% |
|
| 2021/11/25 | 14 | 38.65 | 2 | 38.25 | 38.35 | 12 | 4,177 | 0.29% |
|
| 2021/11/23 | 1 | 37.85 | 0 | 0.00 | 37.50 | 1 | 4,181 | 0.02% |
|
| 2021/11/18 | 2.1 | 39.03 | 0 | 0.00 | 37.85 | 2.1 | 4,200 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 4,129 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 4,364 | -0.02% |
|
| 2021/11/09 | 0.1 | 37.03 | 1 | 37.10 | 37.25 | -0.9 | 4,589 | -0.02% |
|
| 2021/11/08 | 40.1 | 37.00 | 0.9 | 36.90 | 37.00 | 39.2 | 4,764 | 0.82% |
|
| 2021/11/05 | 1 | 37.05 | 2 | 36.90 | 37.10 | -1 | 4,832 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 4,843 | -0.02% |
|
| 2021/11/03 | 2.1 | 36.70 | 2 | 36.50 | 36.85 | 0.1 | 4,895 | 0.00% |
|
| 2021/11/02 | 2 | 36.58 | 0 | 0.00 | 35.60 | 2 | 4,847 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 58.4 | 34.70 | 35.35 | -58.4 | 4,908 | -1.19% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 32.65 | 32.75 | -4 | 5,404 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 40 | 32.25 | 32.25 | -40 | 5,605 | -0.71% |
|
| 2021/10/21 | 1 | 33.00 | 36 | 33.40 | 32.85 | -35 | 5,703 | -0.61% |
|
| 2021/10/20 | 1 | 34.35 | 1 | 33.75 | 33.55 | 0 | 5,783 | 0.00% |
|
| 2021/09/30 | 5 | 33.35 | 5 | 33.25 | 33.25 | 0 | 8,173 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/24 | 2 | 33.35 | 1 | 33.35 | 33.15 | 1 | 9,105 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 30.60 | 31.05 | -30 | 9,534 | -0.31% |
|
| 2021/09/15 | 0 | 0.00 | 100 | 31.00 | 31.05 | -100 | 9,973 | -1.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 33.50 | 33.10 | -2 | 11,091 | -0.02% |
|
| 2021/09/01 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/31 | 20 | 33.20 | 0 | 0.00 | 33.50 | 20 | 11,246 | 0.18% |
|
| 2021/08/30 | 31 | 33.40 | 0 | 0.00 | 33.35 | 31 | 11,271 | 0.28% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 33.00 | 32.70 | -5 | 11,562 | -0.04% |
|
| 2021/08/20 | 10 | 31.70 | 0 | 0.00 | 31.50 | 10 | 11,539 | 0.09% |
|
| 2021/08/18 | 50 | 31.30 | 0 | 0.00 | 32.80 | 50 | 11,624 | 0.43% |
|
| 2021/08/16 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 11,849 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 34.00 | 33.95 | -8 | 11,822 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 36.71 | 36.55 | -8 | 12,109 | -0.07% |
|
| 2021/08/06 | 1 | 37.75 | 0 | 0.00 | 37.20 | 1 | 12,112 | 0.01% |
|
| 2021/08/05 | 8 | 37.30 | 5 | 36.70 | 37.30 | 3 | 11,922 | 0.03% |
|
| 2021/08/02 | 5 | 36.35 | 5 | 36.40 | 36.40 | 0 | 12,072 | 0.00% |
|
| 2021/07/30 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 11,974 | 0.01% |
|
| 2021/07/28 | 2 | 33.98 | 25 | 34.15 | 35.45 | -23 | 12,152 | -0.19% |
|
| 2021/07/27 | 11 | 36.29 | 4 | 35.96 | 35.65 | 7 | 12,288 | 0.06% |
|
| 2021/07/26 | 25 | 37.19 | 7 | 37.19 | 36.75 | 18 | 12,343 | 0.15% |
|
| 2021/07/23 | 22 | 35.76 | 5 | 35.45 | 35.55 | 17 | 12,578 | 0.14% |
|
| 2021/07/22 | 1 | 35.00 | 14 | 34.58 | 34.40 | -13 | 12,838 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 25 | 33.34 | 33.30 | -25 | 12,832 | -0.19% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 34.10 | 34.00 | -3 | 12,912 | -0.02% |
|
| 2021/07/16 | 16 | 35.35 | 2 | 35.00 | 35.35 | 14 | 13,121 | 0.11% |
|
| 2021/07/15 | 3 | 35.13 | 17 | 34.93 | 35.20 | -14 | 13,165 | -0.11% |
|
| 2021/07/14 | 21 | 37.07 | 3 | 39.30 | 35.55 | 18 | 13,131 | 0.14% |
|
| 2021/07/13 | 1 | 37.40 | 3 | 39.35 | 39.35 | -2 | 12,255 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 35.80 | 35.80 | -3 | 11,596 | -0.03% |
|
| 2021/07/08 | 10 | 35.30 | 0 | 0.00 | 35.45 | 10 | 11,576 | 0.09% |
|
| 2021/07/07 | 6 | 34.59 | 3 | 34.88 | 34.65 | 3 | 11,594 | 0.03% |
|
| 2021/07/06 | 3 | 35.50 | 5 | 35.25 | 35.05 | -2 | 11,704 | -0.02% |
|
| 2021/07/05 | 16 | 35.85 | 3 | 35.95 | 35.80 | 13 | 11,852 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 35.60 | 34.95 | -4 | 11,797 | -0.03% |
|
| 2021/07/01 | 17 | 35.18 | 6 | 36.25 | 34.80 | 11 | 11,781 | 0.09% |
|
| 2021/06/30 | 2 | 33.95 | 0 | 0.00 | 34.75 | 2 | 11,284 | 0.02% |
|
| 2021/06/29 | 11 | 34.89 | 9 | 34.54 | 34.50 | 2 | 11,136 | 0.02% |
|
| 2021/06/28 | 3 | 34.25 | 8 | 34.14 | 34.40 | -5 | 10,778 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.90 | 33.40 | -1 | 10,796 | -0.01% |
|
| 2021/06/24 | 17 | 34.23 | 2 | 33.75 | 33.95 | 15 | 10,849 | 0.14% |
|
| 2021/06/23 | 2 | 33.95 | 6 | 34.05 | 34.10 | -4 | 10,711 | -0.04% |
|
| 2021/06/17 | 8 | 33.67 | 7 | 33.65 | 33.65 | 1 | 12,287 | 0.01% |
|
| 2021/06/16 | 50 | 32.86 | 0 | 0.00 | 32.80 | 50 | 12,266 | 0.41% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 32.20 | 32.50 | -5 | 12,714 | -0.04% |
|
| 2021/06/09 | 5 | 33.10 | 0 | 0.00 | 32.25 | 5 | 12,670 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 12,606 | -0.01% |
|
| 2021/06/03 | 4 | 32.03 | 4 | 32.04 | 32.05 | 0 | 12,866 | 0.00% |
|
| 2021/06/02 | 9 | 31.98 | 23 | 32.10 | 31.70 | -14 | 12,999 | -0.11% |
|
| 2021/06/01 | 12 | 33.04 | 9 | 33.09 | 32.65 | 3 | 13,120 | 0.02% |
|
| 2021/05/31 | 2 | 32.50 | 12 | 32.10 | 32.20 | -10 | 13,123 | -0.08% |
|
| 2021/05/28 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 13,203 | 0.01% |
|
| 2021/05/27 | 5 | 31.35 | 5 | 31.44 | 30.90 | 0 | 13,926 | 0.00% |
|
| 2021/05/26 | 2 | 30.80 | 1 | 31.00 | 31.20 | 1 | 14,731 | 0.01% |
|
| 2021/05/25 | 6 | 30.58 | 6 | 31.50 | 31.50 | 0 | 14,771 | 0.00% |
|
| 2021/05/24 | 2 | 29.33 | 3 | 29.65 | 29.95 | -1 | 14,668 | -0.01% |
|
| 2021/05/21 | 2 | 29.10 | 0 | 0.00 | 29.25 | 2 | 15,180 | 0.01% |
|
| 2021/05/19 | 53 | 29.95 | 2 | 29.85 | 29.85 | 51 | 15,364 | 0.33% |
|
| 2021/05/17 | 0 | 0.00 | 1.2 | 26.30 | 25.80 | -1.2 | 15,148 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 28.03 | 28.40 | -4 | 15,139 | -0.03% |
|
| 2021/05/11 | 1 | 30.30 | 1 | 30.25 | 30.10 | 0 | 14,962 | 0.00% |
|
| 2021/05/10 | 6 | 32.78 | 0 | 0.00 | 32.70 | 6 | 14,811 | 0.04% |
|
| 2021/05/07 | 2 | 32.90 | 12 | 33.08 | 33.40 | -10 | 14,822 | -0.07% |
|
| 2021/05/06 | 15 | 32.62 | 0 | 0.00 | 31.95 | 15 | 14,811 | 0.10% |
|
| 2021/05/05 | 16 | 33.48 | 9 | 33.35 | 32.90 | 7 | 14,775 | 0.05% |
|
| 2021/05/04 | 17 | 32.33 | 17 | 32.16 | 32.80 | 0 | 14,681 | 0.00% |
|
| 2021/05/03 | 7 | 34.93 | 9 | 35.24 | 35.30 | -2 | 14,512 | -0.01% |
|
| 2021/04/29 | 28 | 36.18 | 10 | 36.07 | 35.40 | 18 | 14,359 | 0.13% |
|
| 2021/04/28 | 1 | 36.20 | 21 | 36.30 | 36.70 | -20 | 13,913 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 13,619 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 34.52 | 34.50 | -21 | 13,771 | -0.15% |
|
| 2021/04/23 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 13,707 | 0.01% |
|
| 2021/04/22 | 30 | 35.07 | 4 | 35.26 | 33.50 | 26 | 13,883 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 57 | 35.04 | 35.10 | -57 | 13,962 | -0.41% |
|
| 2021/04/20 | 40 | 34.08 | 20 | 34.35 | 34.25 | 20 | 13,870 | 0.14% |
|
| 2021/04/19 | 1 | 33.25 | 4 | 33.95 | 34.05 | -3 | 13,816 | -0.02% |
|
| 2021/04/15 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 13,906 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 32.45 | 32.15 | -2 | 13,938 | -0.01% |
|
| 2021/04/13 | 15 | 33.69 | 10 | 33.60 | 32.80 | 5 | 13,967 | 0.04% |
|
| 2021/04/12 | 32 | 33.50 | 21 | 33.69 | 33.45 | 11 | 13,970 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 13,870 | -0.01% |
|
| 2021/04/08 | 1 | 33.00 | 1 | 33.15 | 33.55 | 0 | 13,661 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 13,537 | -0.01% |
|
| 2021/04/01 | 20 | 31.65 | 0 | 0.00 | 31.75 | 20 | 13,464 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 32.02 | 31.70 | -6 | 13,526 | -0.04% |
|
| 2021/03/30 | 4 | 31.94 | 3 | 31.85 | 32.00 | 1 | 13,573 | 0.01% |
|
| 2021/03/29 | 4 | 31.38 | 3 | 31.35 | 31.30 | 1 | 13,504 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 13,511 | -0.01% |
|
| 2021/03/25 | 5 | 31.89 | 4 | 31.45 | 31.40 | 1 | 13,605 | 0.01% |
|
| 2021/03/24 | 10 | 32.89 | 17 | 32.66 | 32.70 | -7 | 13,600 | -0.05% |
|
| 2021/03/23 | 11 | 30.67 | 2 | 30.85 | 31.00 | 9 | 12,386 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 19 | 30.28 | 30.50 | -19 | 12,191 | -0.16% |
|
| 2021/03/18 | 16 | 30.12 | 2 | 30.05 | 30.00 | 14 | 12,147 | 0.12% |
|
| 2021/03/17 | 7 | 29.24 | 0 | 0.00 | 29.10 | 7 | 11,943 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 12,073 | -0.01% |
|
| 2021/03/12 | 2 | 28.93 | 0 | 0.00 | 28.60 | 2 | 12,568 | 0.02% |
|
| 2021/03/11 | 6 | 28.68 | 0 | 0.00 | 28.75 | 6 | 13,343 | 0.04% |
|
| 2021/03/10 | 1 | 29.00 | 11 | 28.58 | 28.35 | -10 | 13,647 | -0.07% |
|
| 2021/03/09 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 13,935 | 0.01% |
|
| 2021/03/08 | 58 | 28.44 | 8 | 27.65 | 27.95 | 50 | 13,984 | 0.36% |
|
| 2021/03/05 | 61 | 29.10 | 2 | 28.90 | 28.45 | 59 | 14,005 | 0.42% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 28.68 | 28.80 | -2 | 14,031 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 28.65 | 28.40 | -6 | 14,210 | -0.04% |
|
| 2021/03/02 | 4 | 29.40 | 14 | 29.23 | 28.70 | -10 | 14,358 | -0.07% |
|
| 2021/02/26 | 55 | 27.19 | 13 | 28.04 | 28.10 | 42 | 13,726 | 0.31% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 13,159 | -0.01% |
|
| 2021/02/23 | 117 | 27.58 | 12 | 26.73 | 27.40 | 105 | 13,079 | 0.80% |
大買/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 3 | 26.35 | 26.55 | -3 | 12,617 | -0.02% |
|
| 2021/02/19 | 1 | 26.45 | 3 | 25.92 | 26.15 | -2 | 12,705 | -0.02% |
|
| 2021/02/18 | 14 | 26.06 | 1 | 25.95 | 26.05 | 13 | 13,038 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 24.65 | 24.90 | -6 | 13,491 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 24.22 | 24.15 | -3 | 13,541 | -0.02% |
|
| 2021/02/03 | 3 | 24.98 | 5 | 24.75 | 24.85 | -2 | 13,631 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 13,605 | -0.01% |
|
| 2021/01/26 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 14,159 | 0.04% |
|
| 2021/01/25 | 5 | 23.85 | 10 | 23.40 | 23.90 | -5 | 14,129 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 40 | 24.00 | 24.10 | -40 | 14,149 | -0.28% |
|
| 2021/01/20 | 1 | 25.00 | 40 | 24.95 | 24.75 | -39 | 14,240 | -0.27% |
|
| 2021/01/19 | 5 | 26.65 | 0 | 0.00 | 25.85 | 5 | 14,219 | 0.04% |
|
| 2021/01/14 | 3 | 27.10 | 3 | 26.27 | 27.20 | 0 | 14,786 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 25.75 | 25.90 | -5 | 15,460 | -0.03% |
|
| 2021/01/12 | 20 | 26.00 | 1 | 25.70 | 25.55 | 19 | 15,476 | 0.12% |
|
| 2021/01/11 | 100 | 26.22 | 0 | 0.00 | 26.25 | 100 | 15,595 | 0.64% |
|
| 2021/01/06 | 5 | 26.40 | 1 | 25.30 | 25.30 | 4 | 15,616 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 15,490 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 15,499 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.20 | 25.75 | -5 | 15,443 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 15,214 | -0.01% |
|
| 2020/12/22 | 1 | 25.50 | 15 | 25.61 | 24.80 | -14 | 15,269 | -0.09% |
|
| 2020/12/21 | 13 | 25.50 | 1 | 25.70 | 25.70 | 12 | 15,191 | 0.08% |
|
| 2020/12/18 | 2 | 26.05 | 0 | 0.00 | 26.50 | 2 | 15,033 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 25.50 | 25.40 | -5 | 14,713 | -0.03% |
|
| 2020/12/14 | 7 | 26.36 | 0 | 0.00 | 26.05 | 7 | 14,594 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 26.45 | 26.10 | -20 | 14,537 | -0.14% |
|
| 2020/12/09 | 2 | 27.55 | 0 | 0.00 | 27.80 | 2 | 14,215 | 0.01% |
|
| 2020/12/08 | 2 | 26.25 | 7 | 26.14 | 26.15 | -5 | 13,847 | -0.04% |
|
| 2020/12/07 | 49 | 26.22 | 54 | 26.66 | 26.50 | -5 | 13,754 | -0.04% |
|
| 2020/12/04 | 30 | 25.10 | 0 | 0.00 | 25.65 | 30 | 12,973 | 0.23% |
|
| 2020/12/03 | 1 | 25.35 | 0 | 0.00 | 24.50 | 1 | 12,803 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 24.20 | 24.15 | -5 | 12,762 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 23.83 | 23.70 | -6 | 14,329 | -0.04% |
|
| 2020/11/27 | 6 | 24.43 | 0 | 0.00 | 24.10 | 6 | 14,307 | 0.04% |
|
| 2020/11/26 | 1 | 23.30 | 1 | 23.45 | 24.00 | 0 | 14,206 | 0.00% |
|
| 2020/11/25 | 10 | 23.15 | 1 | 23.45 | 23.10 | 9 | 13,931 | 0.06% |
|
| 2020/11/24 | 8 | 23.81 | 0 | 0.00 | 23.25 | 8 | 13,896 | 0.06% |
|
| 2020/11/20 | 2 | 23.33 | 2 | 23.33 | 23.25 | 0 | 13,763 | 0.00% |
|
| 2020/11/19 | 1 | 23.15 | 2.5 | 23.32 | 23.15 | -1.5 | 13,842 | -0.01% |
|
| 2020/11/18 | 1 | 23.10 | 4.4 | 23.11 | 23.10 | -3.4 | 14,019 | -0.02% |
|
| 2020/11/17 | 5 | 23.61 | 0 | 0.00 | 23.45 | 5 | 14,150 | 0.04% |
|
| 2020/11/16 | 7 | 23.64 | 1 | 23.20 | 23.95 | 6 | 14,077 | 0.04% |
|
| 2020/11/10 | 5 | 22.80 | 0 | 0.00 | 22.25 | 5 | 15,658 | 0.03% |
|
| 2020/11/06 | 5 | 22.20 | 0 | 0.00 | 22.05 | 5 | 16,698 | 0.03% |
|
| 2020/11/05 | 15 | 22.10 | 15 | 22.20 | 22.20 | 0 | 16,657 | 0.00% |
|
| 2020/10/26 | 3 | 23.50 | 8 | 23.03 | 22.90 | -5 | 15,990 | -0.03% |
|
| 2020/10/23 | 5 | 23.69 | 0 | 0.00 | 23.55 | 5 | 15,775 | 0.03% |
|
| 2020/10/21 | 23 | 23.39 | 25 | 23.42 | 24.45 | -2 | 14,920 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 22.50 | 21.90 | -1 | 13,998 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 13,910 | -0.01% |
|
| 2020/10/15 | 1 | 22.50 | 0 | 0.00 | 21.90 | 1 | 13,897 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 13,729 | -0.01% |
|
| 2020/10/13 | 2 | 21.75 | 2 | 21.95 | 21.30 | 0 | 13,649 | 0.00% |
|
| 2020/10/12 | 1 | 21.45 | 2 | 21.28 | 21.25 | -1 | 13,585 | -0.01% |
|
| 2020/09/25 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 14,248 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 14,786 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 24 | 20.40 | 20.20 | -24 | 14,708 | -0.16% |
|
| 2020/09/15 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 14,397 | 0.01% |
|
| 2020/09/14 | 24 | 21.25 | 3 | 21.23 | 21.10 | 21 | 14,325 | 0.15% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/08 | 5 | 21.40 | 0 | 0.00 | 20.60 | 5 | 13,778 | 0.04% |
|
| 2020/09/07 | 6 | 22.36 | 17 | 21.69 | 21.15 | -11 | 13,579 | -0.08% |
|
| 2020/09/04 | 32 | 22.72 | 33 | 22.64 | 22.50 | -1 | 13,177 | -0.01% |
|
| 2020/09/03 | 16 | 21.98 | 16 | 22.50 | 22.55 | 0 | 12,118 | 0.00% |
|
| 2020/09/02 | 44 | 20.58 | 43 | 20.63 | 20.50 | 1 | 11,319 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 20.20 | 20.85 | -2 | 11,092 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 10,562 | -0.01% |
|
| 2020/08/20 | 4 | 19.70 | 2 | 21.05 | 19.35 | 2 | 10,259 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 9,813 | -0.02% |
|
| 2020/08/18 | 3 | 21.93 | 0 | 0.00 | 21.70 | 3 | 9,455 | 0.03% |
|
| 2020/08/17 | 6 | 21.68 | 8 | 21.95 | 21.70 | -2 | 8,947 | -0.02% |
|
| 2020/08/14 | 10 | 20.55 | 3 | 20.93 | 20.55 | 7 | 8,193 | 0.09% |
|
| 2020/08/13 | 3 | 19.60 | 7 | 19.51 | 19.60 | -4 | 7,372 | -0.05% |
|
| 2020/08/12 | 35 | 17.67 | 32 | 17.76 | 17.85 | 3 | 6,571 | 0.05% |
|
| 2020/08/10 | 1 | 16.95 | 1 | 16.50 | 16.55 | 0 | 5,991 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/05 | 6 | 17.03 | 0 | 0.00 | 17.00 | 6 | 5,686 | 0.11% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 15.80 | 15.70 | -5 | 5,373 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 15.53 | 15.55 | -5 | 5,273 | -0.09% |
|
| 2020/07/22 | 5 | 16.40 | 25 | 16.25 | 16.45 | -20 | 5,113 | -0.39% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 16.14 | 16.15 | -6 | 4,957 | -0.12% |
|
| 2020/07/20 | 10 | 15.88 | 10 | 16.05 | 16.00 | 0 | 4,878 | 0.00% |
|
| 2020/07/16 | 20 | 16.09 | 1 | 16.10 | 16.30 | 19 | 4,788 | 0.40% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 15.85 | 15.70 | -20 | 4,691 | -0.43% |
|
| 2020/07/13 | 20 | 16.65 | 10 | 16.00 | 16.50 | 10 | 4,581 | 0.22% |
|
| 2020/07/10 | 5 | 15.70 | 0 | 0.00 | 15.55 | 5 | 4,387 | 0.11% |
|
| 2020/07/08 | 1 | 16.00 | 5 | 15.72 | 16.05 | -4 | 4,320 | -0.09% |
|
| 2020/07/07 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 4,218 | 0.07% |
|
| 2020/07/06 | 20 | 16.25 | 3 | 16.27 | 16.25 | 17 | 4,102 | 0.41% |
|
| 2020/07/03 | 11 | 15.73 | 0 | 0.00 | 16.10 | 11 | 3,749 | 0.29% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 14.20 | 14.20 | -10 | 3,212 | -0.31% |
|
| 2020/06/16 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 3,217 | 0.31% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 15.05 | 15.10 | -7 | 3,309 | -0.21% |
|
| 2020/05/05 | 2 | 13.90 | 5 | 14.10 | 13.85 | -3 | 2,675 | -0.11% |
|
| 2020/04/28 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 2,685 | 0.07% |
|
| 2020/04/27 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 2,725 | 0.11% |
|
| 2020/04/08 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 2,636 | 0.19% |
|
| 2020/04/01 | 8 | 11.90 | 8 | 11.95 | 12.00 | 0 | 2,660 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 11.75 | 11.90 | -2 | 2,755 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 12.36 | 12.00 | -5 | 2,758 | -0.18% |
|
| 2020/03/26 | 6 | 12.18 | 5 | 12.33 | 12.25 | 1 | 2,701 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 40 | 14.10 | 14.50 | -40 | 2,393 | -1.67% |
|
| 2020/03/03 | 40 | 15.45 | 0 | 0.00 | 15.45 | 40 | 2,240 | 1.79% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 2,267 | -0.04% |
|
| 2020/02/13 | 1 | 15.65 | 350 | 15.53 | 15.30 | -349 | 2,315 | -15.07% |
大賣/鉅額交易
|
| 2020/02/12 | 350 | 15.00 | 0 | 0.00 | 15.10 | 350 | 2,271 | 15.41% |
大買/鉅額交易
|
| 2020/01/08 | 2 | 16.25 | 2 | 16.45 | 16.50 | 0 | 2,340 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 2,475 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 2,457 | -0.12% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 17.45 | 17.15 | -4 | 2,437 | -0.16% |
|
| 2019/12/30 | 7 | 17.29 | 0 | 0.00 | 17.35 | 7 | 2,399 | 0.29% |
|
| 2019/12/26 | 3 | 17.40 | 1 | 17.40 | 17.15 | 2 | 2,370 | 0.08% |
|
| 2019/12/25 | 1 | 17.35 | 5 | 17.27 | 17.30 | -4 | 2,331 | -0.17% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 17.25 | 17.05 | -3 | 2,402 | -0.12% |
|
| 2019/12/13 | 2 | 16.98 | 0 | 0.00 | 16.85 | 2 | 2,549 | 0.08% |
|
| 2019/12/12 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 2,490 | 0.04% |
|
| 2019/11/19 | 8 | 17.23 | 0 | 0.00 | 17.10 | 8 | 3,220 | 0.25% |
|
| 2019/11/05 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 3,694 | 0.05% |
|
| 2019/10/15 | 1 | 17.55 | 1 | 17.55 | 17.70 | 0 | 5,090 | 0.00% |
|
| 2019/10/09 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 4,946 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 5,152 | -0.04% |
|
| 2019/08/20 | 5 | 17.95 | 5 | 17.65 | 17.10 | 0 | 4,303 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 4,031 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 11 | 17.40 | 17.05 | -11 | 3,958 | -0.28% |
|
| 2019/07/30 | 11 | 17.20 | 1 | 17.40 | 18.10 | 10 | 3,798 | 0.26% |
|
| 2019/07/29 | 2 | 17.20 | 3 | 17.48 | 17.60 | -1 | 3,453 | -0.03% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 3,119 | -0.03% |
|
| 2019/07/25 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 2,956 | 0.03% |
|
| 2019/07/03 | 1 | 15.15 | 1 | 14.85 | 14.85 | 0 | 3,560 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 3,649 | -0.03% |
|
| 2019/06/19 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,661 | 0.03% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 3,565 | -0.06% |
|
| 2019/06/13 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 3,534 | 0.03% |
|
| 2019/06/12 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 3,516 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 3,439 | -0.03% |
|
| 2019/05/22 | 15 | 14.77 | 20 | 14.69 | 14.65 | -5 | 3,612 | -0.14% |
|
| 2019/05/21 | 5 | 14.35 | 7 | 14.40 | 14.50 | -2 | 3,554 | -0.06% |
|
| 2019/05/20 | 5 | 14.40 | 13 | 14.64 | 14.50 | -8 | 3,558 | -0.22% |
|
| 2019/05/17 | 15 | 14.77 | 5 | 14.90 | 14.50 | 10 | 3,557 | 0.28% |
|
| 2019/05/16 | 5 | 15.05 | 20 | 15.10 | 14.85 | -15 | 3,535 | -0.42% |
|
| 2019/05/15 | 20 | 15.08 | 0 | 0.00 | 14.90 | 20 | 3,471 | 0.58% |
|
| 2019/05/14 | 10 | 15.10 | 10 | 14.85 | 15.00 | 0 | 3,483 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 20 | 15.13 | 14.50 | -20 | 3,278 | -0.61% |
|
| 2019/05/06 | 10 | 14.68 | 10 | 14.78 | 14.60 | 0 | 3,105 | 0.00% |
|
| 2019/05/02 | 539 | 14.69 | 539 | 14.76 | 14.70 | 0 | 2,953 | 0.00% |
大買/大賣/
|
| 2019/04/29 | 15 | 14.57 | 30 | 14.68 | 14.60 | -15 | 2,888 | -0.52% |
|
| 2019/04/26 | 15 | 14.30 | 100 | 14.25 | 14.25 | -85 | 2,794 | -3.04% |
|
| 2019/04/25 | 100 | 14.44 | 0 | 0.00 | 14.45 | 100 | 2,775 | 3.60% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 2,750 | -0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 15.50 | 15.15 | -1 | 2,729 | -0.04% |
|
| 2019/04/17 | 2 | 14.75 | 4 | 14.74 | 14.60 | -2 | 2,288 | -0.09% |
|
| 2019/04/16 | 3 | 14.20 | 0 | 0.00 | 14.25 | 3 | 2,112 | 0.14% |
|
| 2019/04/03 | 11 | 13.66 | 10 | 13.70 | 13.85 | 1 | 1,842 | 0.05% |
|
| 2019/03/25 | 0 | 0.00 | 28 | 13.60 | 13.65 | -28 | 1,597 | -1.75% |
|
| 2019/03/22 | 28 | 14.11 | 0 | 0.00 | 14.00 | 28 | 1,579 | 1.77% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 13.70 | 13.60 | -6 | 1,559 | -0.38% |
|
| 2019/02/27 | 6 | 13.75 | 0 | 0.00 | 13.75 | 6 | 1,759 | 0.34% |
|
| 2019/01/11 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 1,677 | 0.60% |
|
| 2018/12/07 | 3 | 13.50 | 3 | 13.45 | 13.70 | 0 | 2,492 | 0.00% |
|
| 2018/11/28 | 10 | 13.55 | 10 | 13.60 | 13.50 | 0 | 2,473 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 5,118 | -0.06% |
|
| 2018/09/19 | 3 | 14.00 | 0 | 0.00 | 13.70 | 3 | 5,119 | 0.06% |
|
| 2018/08/09 | 25 | 15.66 | 25 | 15.72 | 15.75 | 0 | 7,516 | 0.00% |
|
| 2018/07/16 | 50 | 16.30 | 50 | 16.52 | 16.00 | 0 | 8,603 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 16.05 | 16.35 | -3 | 8,428 | -0.04% |
|
| 2018/07/04 | 15 | 17.10 | 25 | 17.34 | 16.90 | -10 | 8,378 | -0.12% |
|
| 2018/07/03 | 25 | 17.23 | 12 | 18.14 | 17.00 | 13 | 8,024 | 0.16% |
|
| 2018/07/02 | 10 | 16.78 | 0 | 0.00 | 16.70 | 10 | 7,037 | 0.14% |
|
| 2018/06/25 | 0 | 0.00 | 32 | 15.20 | 14.95 | -32 | 6,743 | -0.47% |
|
| 2018/06/22 | 32 | 15.55 | 0 | 0.00 | 15.25 | 32 | 6,717 | 0.48% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 17.34 | 16.90 | -9 | 6,484 | -0.14% |
|
| 2018/06/12 | 10 | 17.40 | 2 | 17.45 | 17.20 | 8 | 6,396 | 0.13% |
|
| 2018/06/11 | 1 | 17.00 | 4 | 16.91 | 16.95 | -3 | 6,291 | -0.05% |
|
| 2018/06/08 | 4 | 17.25 | 3 | 17.02 | 17.00 | 1 | 6,170 | 0.02% |
|
| 2018/06/07 | 1 | 17.10 | 1 | 16.80 | 16.45 | 0 | 5,851 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 16.75 | 16.75 | -0.1 | 5,703 | 0.00% |
|
| 2018/06/04 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 5,428 | 0.02% |
|
| 2018/05/31 | 1 | 17.05 | 2 | 16.43 | 16.40 | -1 | 5,333 | -0.02% |
|
| 2018/05/30 | 2 | 17.08 | 1 | 16.80 | 16.75 | 1 | 5,218 | 0.02% |
|
| 2018/05/29 | 1 | 17.30 | 3 | 17.42 | 16.80 | -2 | 5,201 | -0.04% |
|
| 2018/05/28 | 5 | 16.95 | 5 | 16.99 | 17.45 | 0 | 4,999 | 0.00% |
|
| 2018/05/25 | 1 | 16.50 | 1 | 16.90 | 16.65 | 0 | 4,676 | 0.00% |
|
| 2018/05/24 | 7 | 16.74 | 6 | 16.98 | 16.85 | 1 | 4,495 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 15 | 16.18 | 15.90 | -15 | 3,291 | -0.46% |
|
| 2018/05/14 | 10 | 15.40 | 0 | 0.00 | 15.75 | 10 | 2,946 | 0.34% |
|
| 2018/05/11 | 1 | 15.10 | 41 | 14.70 | 14.35 | -40 | 2,490 | -1.61% |
|
| 2018/05/08 | 20 | 13.90 | 0 | 0.00 | 13.50 | 20 | 2,053 | 0.97% |
|
| 2018/04/30 | 150 | 12.72 | 150 | 12.87 | 12.55 | 0 | 1,696 | 0.00% |
大買/大賣/
|
| 2018/04/24 | 20 | 12.30 | 0 | 0.00 | 12.25 | 20 | 1,571 | 1.27% |
|
| 2018/04/13 | 8 | 13.25 | 8 | 13.35 | 13.35 | 0 | 1,479 | 0.00% |
|
| 2018/04/10 | 23 | 13.02 | 23 | 13.05 | 12.95 | 0 | 1,452 | 0.00% |
|
| 2018/03/30 | 2 | 13.05 | 1 | 13.10 | 12.80 | 1 | 1,453 | 0.07% |
|
| 2018/03/07 | 20 | 13.15 | 20 | 13.08 | 13.15 | 0 | 1,749 | 0.00% |
|
| 2018/03/06 | 3 | 13.10 | 3 | 12.95 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/02 | 2 | 12.95 | 2 | 12.90 | 12.95 | 0 | 1,760 | 0.00% |
|