盛群 (6202)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.2
漲跌
▼0.8
漲幅
-1.31%
成交量
1,076張
產業
上市半導體類股▲1.40%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	61.20	0	0.00	59.60	1	1,306	0.08%
2024/05/28	0	0.00	1	62.70	62.40	-1	1,426	-0.07%
2024/05/15	0	0.00	1	58.50	58.60	-1	1,329	-0.08%
2024/05/14	0	0.00	3	58.20	58.30	-3	1,337	-0.22%
2024/04/23	0	0.00	1	57.60	57.60	-1	1,164	-0.09%
2024/04/19	0	0.00	34	58.46	57.00	-34	1,134	-3.00%
2024/04/18	25	58.56	0	0.00	58.50	25	1,095	2.28%
2024/04/16	0	0.00	1	56.80	56.10	-1	1,074	-0.09%
2024/04/15	1	59.00	0	0.00	58.00	1	1,078	0.09%
2024/04/10	0.2	58.70	1	58.40	58.40	-0.9	1,055	-0.08%
2024/04/03	1	58.80	0.1	58.90	59.00	0.9	1,017	0.09%
2024/04/02	2	60.20	18.3	57.11	59.70	-16.3	1,013	-1.61%
2024/04/01	23	55.30	0.1	55.30	55.70	22.9	904	2.53%
2024/03/29	0	0.00	0	54.00	53.90	0	891	0.00%
2024/03/28	0	0.00	0.1	54.44	54.00	-0.1	890	-0.01%
2024/03/27	0	55.00	0	0.00	55.00	0	889	0.00%
2024/03/26	0	0.00	0.2	54.75	54.50	-0.2	885	-0.02%
2024/03/25	1	55.10	0	0.00	54.20	1	879	0.11%
2024/03/22	0	0.00	0.1	54.40	54.70	-0.1	874	-0.01%
2024/03/21	0	0.00	1	53.30	53.80	-1	870	-0.11%
2024/03/20	1	53.40	0	0.00	53.00	1	903	0.11%
2024/03/19	0	54.10	0.1	54.10	53.90	-0.1	907	-0.01%
2024/03/15	1	54.20	0	0.00	53.00	1	910	0.11%
2024/03/14	1	54.80	0.5	54.80	54.80	0.5	902	0.05%
2024/03/13	0	55.80	0	0.00	55.30	0	897	0.00%
2024/03/12	1	56.80	0	0.00	56.80	1	895	0.11%
2024/03/11	3	56.90	0.2	57.10	57.20	2.8	909	0.31%
2024/03/08	1	56.30	3	56.00	56.20	-2	913	-0.22%
2024/03/07	0.2	58.00	2.8	58.04	57.70	-2.6	942	-0.28%
2024/03/05	2	60.25	0	0.00	59.90	2	978	0.20%
2024/03/01	3	59.80	1.2	60.00	59.80	1.8	995	0.18%
2024/02/26	1	61.00	0	0.00	60.80	1	1,046	0.10%
2024/02/21	1	60.70	0	0.00	60.80	1	1,094	0.09%
2024/02/20	2	61.30	0	0.00	61.00	2	1,110	0.18%
2024/02/01	0	0.00	2	60.80	60.90	-2	1,224	-0.16%
2024/01/31	1	61.90	0.4	62.20	61.80	0.6	1,275	0.05%
2024/01/26	0.2	61.80	0	0.00	61.30	0.2	1,308	0.02%
2024/01/22	0	0.00	0.2	61.60	61.90	-0.2	1,354	-0.01%
2024/01/19	1	61.40	0	0.00	61.10	1	1,376	0.07%
2024/01/09	1	62.90	0	0.00	62.60	1	1,579	0.06%
2024/01/05	0	65.30	0	0.00	64.90	0	1,575	0.00%
2023/12/29	0	0.00	0.3	66.73	66.70	-0.3	1,574	-0.02%
2023/12/28	5	66.54	0.1	66.80	66.40	4.9	1,561	0.31%
2023/12/27	0	0.00	0.1	65.60	65.50	-0.1	1,539	-0.01%
2023/12/26	0	0.00	0.2	65.60	65.20	-0.2	1,537	-0.01%
2023/12/25	0	0.00	0.8	65.00	64.70	-0.8	1,533	-0.05%
2023/12/21	0	0.00	0.6	64.90	64.60	-0.6	1,533	-0.04%
2023/12/19	0	0.00	0.1	64.90	64.60	-0.1	1,537	-0.01%
2023/12/15	0.1	66.40	1.7	66.23	64.90	-1.6	1,530	-0.10%
2023/12/14	1	65.80	0.4	66.51	65.90	0.6	1,495	0.04%
2023/12/13	2	66.10	0	0.00	65.70	2	1,493	0.13%
2023/12/12	0.1	65.10	0	0.00	65.00	0.1	1,485	0.01%
2023/12/11	1	65.40	0	0.00	65.40	1	1,476	0.07%
2023/12/07	0	0.00	1.4	66.47	65.90	-1.4	1,455	-0.10%
2023/12/01	2	68.80	0	0.00	68.90	2	1,376	0.15%
2023/11/30	0.1	67.90	0	0.00	67.10	0.1	1,329	0.00%
2023/11/29	1	67.60	0	0.00	68.00	1	1,322	0.08%
2023/11/28	0	0.00	1	67.40	67.40	-1	1,309	-0.08%
2023/11/24	1	68.00	0.2	68.00	67.60	0.8	1,289	0.07%
2023/11/20	1	67.50	0	0.00	67.50	1	1,188	0.08%
2023/11/16	1	66.40	0	0.00	66.30	1	1,151	0.09%
2023/11/09	2	64.00	0	0.00	64.10	2	1,049	0.19%
2023/11/06	0	0.00	1	62.60	62.60	-1	959	-0.10%
2023/11/03	1	61.90	0	0.00	61.90	1	956	0.10%
2023/10/24	0	0.00	0.2	65.56	65.10	-0.2	903	-0.02%
2023/10/23	0.1	65.00	0	0.00	63.60	0.1	860	0.01%
2023/10/20	8.1	64.31	21	64.92	64.80	-12.9	862	-1.50%
2023/10/19	13	64.58	0	0.00	64.60	13	831	1.56%
2023/10/17	0	0.00	2	64.25	63.50	-2	834	-0.24%
2023/09/13	0	63.20	0	0.00	63.10	0	892	0.00%
2023/08/18	0.2	63.00	0	0.00	62.70	0.2	1,148	0.02%
2023/08/11	1	66.70	0	0.00	66.70	1	1,128	0.09%
2023/07/31	1.3	69.32	0	0.00	69.30	1.3	1,062	0.12%
2023/07/26	2	69.00	0	0.00	68.60	2	1,058	0.19%
2023/07/20	0	0.00	2	72.00	71.90	-2	1,049	-0.19%
2023/07/12	2.1	68.12	0	0.00	68.00	2.1	995	0.21%
2023/07/11	2	68.30	0	0.00	69.00	2	990	0.20%
2023/07/05	2	69.30	0	0.00	69.00	2	992	0.20%
2023/06/29	0	68.60	0	0.00	68.60	0	990	0.00%
2023/06/14	0.1	71.60	0	0.00	71.30	0.1	1,005	0.00%
2023/06/01	0	0.00	9	70.56	70.60	-9	1,012	-0.89%
2023/05/31	9	70.49	0	0.00	70.30	9	997	0.90%
2023/05/29	0	69.90	0	0.00	69.70	0	969	0.00%
2023/05/26	0	69.63	0	0.00	69.20	0	984	0.00%
2023/05/25	0	70.00	1	70.10	69.90	-1	988	-0.10%
2023/05/11	0	0.00	1	67.00	66.90	-1	1,084	-0.09%
2023/05/09	0	68.20	0	0.00	68.20	0	1,201	0.00%
2023/04/28	0	68.20	0	0.00	68.70	0	1,448	0.00%
2023/04/19	0	0.00	3	72.90	72.30	-3	1,438	-0.21%
2023/04/07	0	75.00	0	0.00	74.40	0	1,472	0.00%
2023/03/27	0.1	74.70	0	0.00	74.20	0.1	1,673	0.00%
2023/03/23	0	0.00	1	73.50	74.00	-1	1,687	-0.06%
2023/03/22	0.1	72.80	0	0.00	72.90	0.1	1,689	0.01%
2023/03/16	8	72.33	0	0.00	71.40	8	1,723	0.47%
2023/03/10	0	76.36	0	0.00	75.50	0	1,726	0.00%
2023/03/06	0	0.00	1	76.30	76.60	-1	1,735	-0.06%
2023/03/02	0.1	74.80	1	74.50	74.30	-0.9	1,702	-0.05%
2023/02/22	2	74.25	1	74.90	74.70	1	1,705	0.06%
2023/02/21	2	75.80	0	0.00	75.40	2	1,727	0.12%
2023/02/08	0	77.40	0	0.00	77.50	0	1,860	0.00%
2023/02/07	11	76.95	11	76.82	77.40	0	1,826	0.00%
2023/02/06	0	0.00	2	75.00	74.60	-2	1,784	-0.11%
2023/02/01	20	75.36	20	76.18	75.80	0	1,665	0.00%
2023/01/30	0	71.50	0	0.00	71.60	0	1,541	0.00%
2022/12/27	3	68.30	0	0.00	68.10	3	1,567	0.19%
2022/12/13	0	0.00	1	68.30	68.00	-1	1,298	-0.08%
2022/12/12	0	0.00	1	68.70	68.30	-1	1,289	-0.08%
2022/12/09	0	0.00	3	70.93	70.30	-3	1,272	-0.24%
2022/12/08	0	0.00	1	69.00	69.80	-1	1,242	-0.08%
2022/12/07	2	69.30	0	0.00	69.10	2	1,234	0.16%
2022/12/05	0	72.95	0	0.00	72.60	0	1,214	0.00%
2022/12/01	0	0.00	3	72.10	72.10	-3	1,177	-0.25%
2022/11/30	0	0.00	3	70.83	71.20	-3	1,162	-0.26%
2022/11/29	13	69.56	7	70.09	70.20	6	1,144	0.52%
2022/11/28	0	0.00	1	69.90	69.60	-1	1,121	-0.09%
2022/11/22	0.1	70.10	6	70.22	69.90	-6	1,099	-0.54%
2022/11/18	1	73.30	0	0.00	72.50	1	1,066	0.09%
2022/11/17	2	72.70	0	0.00	72.60	2	1,037	0.19%
2022/11/16	0	0.00	2	73.00	73.10	-2	996	-0.20%
2022/11/15	3	69.60	0	0.00	69.90	3	893	0.34%
2022/10/31	0	0.00	2	66.30	66.40	-2	770	-0.26%
2022/10/27	0	0.00	3	67.40	68.00	-3	787	-0.38%
2022/10/14	0	0.00	1	62.70	63.20	-1	911	-0.11%
2022/10/12	1	62.20	0	0.00	62.10	1	902	0.11%
2022/10/11	0	62.80	0	0.00	62.20	0	907	0.00%
2022/10/07	0	67.00	1	66.60	66.80	-1	896	-0.11%
2022/09/29	1	65.30	0	0.00	65.30	1	903	0.11%
2022/09/26	3	67.53	0	0.00	67.00	3	907	0.33%
2022/09/12	0	0.00	1	70.50	70.70	-1	1,047	-0.10%
2022/09/08	1	71.50	0	0.00	71.30	1	1,067	0.09%
2022/09/06	0	69.95	0	0.00	69.00	0	1,073	0.00%
2022/09/05	0	71.10	1	71.10	70.70	-1	1,076	-0.09%
2022/08/25	0.1	74.00	1	74.20	74.20	-1	1,139	-0.08%
2022/08/18	1	73.80	5	74.10	74.70	-4	1,235	-0.32%
2022/08/16	2	75.00	2	76.00	75.00	0	1,233	0.00%
2022/08/11	0	73.90	0	0.00	73.10	0	1,229	0.00%
2022/08/10	0	0.00	2	72.50	72.50	-2	1,243	-0.16%
2022/08/08	0	0.00	1	81.30	82.00	-1	1,245	-0.08%
2022/08/05	1	81.30	0	0.00	81.50	1	1,229	0.08%
2022/08/03	1	78.50	0	0.00	78.50	1	1,216	0.08%
2022/08/02	2	79.10	0	0.00	79.00	2	1,221	0.16%
2022/07/29	0	0.00	1	80.50	80.40	-1	1,214	-0.08%
2022/07/28	1	80.20	0	0.00	81.30	1	1,221	0.08%
2022/07/27	0	0.00	2	81.30	81.30	-2	1,220	-0.16%
2022/07/22	0	0.00	1	89.20	87.50	-1	1,121	-0.09%
2022/07/21	1	87.80	1	87.60	88.60	0	1,134	0.00%
2022/07/18	0	83.60	1	83.70	83.50	-1	1,191	-0.08%
2022/07/15	1	81.40	0	0.00	81.50	1	1,200	0.08%
2022/07/05	0.1	80.00	0	0.00	80.00	0.1	1,515	0.01%
2022/07/04	2	79.70	0	0.00	79.70	2	1,525	0.13%
2022/07/01	2	78.70	3	79.20	78.40	-1	1,546	-0.06%
2022/06/28	0	90.80	0	0.00	90.90	0	1,549	0.00%
2022/06/10	2	98.00	151	98.10	98.10	-149	2,550	-5.84%	大賣/鉅額交易
2022/06/08	151	102.22	0	0.00	102.00	151	2,635	5.73%	大買/鉅額交易
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	1	102.00	0	0.00	102.50	1	2,977	0.03%
2022/05/30	0	0.00	2	99.55	99.70	-2	3,047	-0.07%
2022/05/24	0.1	98.00	0	0.00	97.30	0.1	3,083	0.00%
2022/05/09	0.1	95.50	0	0.00	93.70	0.1	3,149	0.00%
2022/05/05	5	97.00	1	97.00	96.80	4	3,165	0.13%
2022/04/27	0	91.23	0	0.00	93.40	0	3,174	0.00%
2022/04/26	1.1	95.04	0	0.00	94.00	1.1	3,147	0.03%
2022/04/22	1	100.50	0	0.00	99.00	1	3,100	0.03%
2022/04/19	0.1	100.00	0	0.00	100.50	0.1	3,073	0.00%
2022/04/15	2	98.05	0	0.00	98.30	2	3,030	0.07%
2022/04/14	1.1	102.95	1	101.50	101.50	0.1	2,998	0.00%
2022/04/12	0	0.00	1	101.50	102.00	-1	2,992	-0.03%
2022/04/11	4.1	104.02	2	105.50	104.00	2.1	2,970	0.07%
2022/04/06	2.1	115.52	0	0.00	116.00	2.1	2,935	0.07%
2022/04/01	3	117.83	2	118.00	118.50	1	2,904	0.03%
2022/03/31	1	121.00	2	119.50	119.50	-1	2,882	-0.03%
2022/03/30	2	122.75	2	122.75	120.50	0	2,845	0.00%
2022/03/29	5	123.90	4	122.50	122.00	1	2,731	0.04%
2022/03/28	0	0.00	1	120.00	119.50	-1	2,534	-0.04%
2022/03/25	9	122.17	10.2	121.30	119.50	-1.2	2,495	-0.05%
2022/03/24	0.2	122.50	0	0.00	121.50	0.2	2,438	0.01%
2022/03/23	11	123.32	7	124.64	123.00	4	2,365	0.17%
2022/03/22	0	0.00	2	119.00	119.00	-2	2,096	-0.10%
2022/03/21	0	0.00	2	118.75	117.50	-2	2,056	-0.10%
2022/03/17	2	116.75	1	118.00	119.00	1	1,989	0.05%
2022/03/16	1	111.50	1	112.50	113.50	0	1,922	0.00%
2022/03/15	1	113.50	3	113.50	112.00	-2	1,911	-0.10%
2022/03/14	1	119.50	1	118.00	116.50	0	1,870	0.00%
2022/03/10	2	117.50	1	119.00	116.00	1	1,768	0.06%
2022/03/09	6	117.33	4	116.88	115.50	2	1,653	0.12%
2022/03/08	2	113.50	0	0.00	110.50	2	1,505	0.13%
2022/03/07	1	110.50	1	110.50	110.00	0	1,467	0.00%
2022/03/03	3	113.33	2	112.00	113.50	1	1,410	0.07%
2022/03/02	0	0.00	1	111.50	111.00	-1	1,367	-0.07%
2022/02/25	3	107.00	3	106.33	107.50	0	1,347	0.00%
2022/02/24	1	108.00	0	0.00	105.50	1	1,349	0.07%
2022/02/23	2	107.75	1	107.50	108.50	1	1,343	0.07%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	1	107.50	3	107.50	106.50	-2	1,497	-0.13%
2022/02/16	1	108.50	0	0.00	108.50	1	1,536	0.07%
2022/02/15	0	0.00	3	108.17	106.50	-3	1,523	-0.20%
2022/02/14	4	106.50	4	105.00	106.00	0	1,518	0.00%
2022/02/11	0	0.00	0.2	106.50	106.00	-0.2	1,528	-0.01%
2022/02/10	2	104.00	0.2	105.50	105.50	1.8	1,543	0.12%
2022/02/09	3	104.33	0.1	104.50	105.50	2.9	1,531	0.19%
2022/02/08	0	0.00	0.5	102.00	102.50	-0.5	1,529	-0.03%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	1	103.50	0	0.00	102.50	1	1,638	0.06%
2022/01/18	2	106.00	3	105.67	105.00	-1	2,009	-0.05%
2022/01/14	0.3	100.92	0	0.00	101.50	0.3	2,088	0.01%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/11	0.1	104.50	0	0.00	103.50	0.1	2,260	0.00%
2022/01/10	0	0.00	1	104.00	105.00	-1	2,272	-0.04%
2022/01/07	1	105.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	3	110.50	3	110.17	110.00	0	2,306	0.00%
2022/01/03	1	110.50	1	111.00	110.00	0	2,322	0.00%
2021/12/30	1	112.50	14	111.29	112.50	-13	2,314	-0.56%
2021/12/29	12	109.67	1	110.00	110.00	11	2,264	0.49%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/24	3	107.83	2	107.00	107.50	1	2,282	0.04%
2021/12/22	0	0.00	0.1	107.00	106.50	-0.1	2,294	0.00%
2021/12/16	0.1	105.00	0	0.00	105.00	0.1	2,313	0.00%
2021/12/14	1	103.50	0	0.00	102.50	1	2,334	0.04%
2021/12/10	0	0.00	1	105.00	105.00	-1	2,342	-0.04%
2021/12/02	0.1	107.50	1	108.50	107.00	-0.9	2,616	-0.03%
2021/12/01	1	108.50	0	0.00	109.00	1	2,673	0.04%
2021/11/29	0.1	103.00	0	0.00	105.50	0.1	2,886	0.00%
2021/11/23	3	109.50	1	108.50	108.50	2	2,999	0.07%
2021/11/22	1	110.00	0	0.00	110.50	1	3,054	0.03%
2021/11/18	0.1	112.00	1	111.50	112.50	-0.9	3,195	-0.03%
2021/11/17	0	0.00	1	112.50	112.00	-1	3,203	-0.03%
2021/11/15	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2021/11/11	1	108.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	0	0.00	2	107.50	108.00	-2	3,338	-0.06%
2021/11/03	1	103.50	1	104.00	103.50	0	3,596	0.00%
2021/11/02	0	0.00	1.1	104.09	103.00	-1.1	3,655	-0.03%
2021/11/01	3.1	104.39	0	0.00	106.00	3.1	3,680	0.08%
2021/10/29	1	103.00	0.4	104.00	103.00	0.6	3,746	0.02%
2021/10/27	2.5	106.23	1	108.50	108.50	1.5	3,793	0.04%
2021/10/26	4	107.25	0	0.00	107.00	4	3,828	0.10%
2021/10/22	0	0.00	1	115.00	117.00	-1	4,099	-0.02%
2021/10/21	1.1	113.98	1	113.50	113.00	0.1	4,279	0.00%
2021/10/15	1.1	110.95	0	0.00	110.50	1.1	5,588	0.02%
2021/10/07	0	0.00	1.3	111.77	112.00	-1.3	6,914	-0.02%
2021/10/06	1	109.50	0	0.00	106.50	1	7,303	0.01%
2021/09/29	0.1	110.50	0	0.00	110.50	0.1	7,697	0.00%
2021/09/28	5.1	114.51	5	114.50	114.50	0.1	7,709	0.00%
2021/09/24	0.1	117.00	0	0.00	117.00	0.1	7,702	0.00%
2021/09/16	0	0.00	0.1	117.50	117.00	-0.1	7,716	0.00%
2021/09/13	0	0.00	2	119.25	117.50	-2	7,756	-0.03%
2021/09/10	1.5	115.83	1	118.00	116.00	0.5	7,780	0.01%
2021/09/09	6.1	116.49	5	116.00	116.00	1.1	7,817	0.01%
2021/09/08	1.3	116.40	0	0.00	114.00	1.3	7,840	0.02%
2021/09/07	0.2	122.00	1	119.50	122.00	-0.8	7,904	-0.01%
2021/09/06	2	127.75	3	128.00	126.00	-1	7,897	-0.01%
2021/09/03	2	129.75	2	129.00	129.50	0	8,131	0.00%
2021/09/02	5.1	130.35	2.1	129.17	125.00	3	8,269	0.04%
2021/09/01	6.1	127.53	6	127.67	129.00	0.1	8,179	0.00%
2021/08/31	0.1	126.00	0	0.00	128.50	0.1	8,133	0.00%
2021/08/30	1.1	126.50	0	0.00	125.50	1.1	8,115	0.01%
2021/08/25	1	126.50	0	0.00	126.50	1	8,014	0.01%
2021/08/24	5	127.00	6	124.67	124.50	-1	7,960	-0.01%
2021/08/11	0	0.00	1	123.50	122.50	-1	7,595	-0.01%
2021/08/09	3	137.00	2	136.50	131.50	1	7,561	0.01%
2021/08/06	0	0.00	1	138.00	138.00	-1	7,426	-0.01%
2021/08/05	2	138.00	0	0.00	137.50	2	7,380	0.03%
2021/08/04	15	136.83	20	136.50	135.50	-5	7,358	-0.07%
2021/08/03	10	137.90	11	137.86	139.00	-1	7,293	-0.01%
2021/08/02	1.2	136.42	0	0.00	136.50	1.2	7,234	0.02%
2021/07/30	0.8	139.00	0.2	134.00	134.50	0.6	7,180	0.01%
2021/07/29	2	135.00	1	133.50	136.00	1	7,096	0.01%
2021/07/28	2	130.00	2	134.75	136.00	0	6,891	0.00%
2021/07/27	2.2	137.64	7	137.14	133.50	-4.8	6,708	-0.07%
2021/07/26	7	134.36	3	132.50	137.50	4	6,546	0.06%
2021/07/23	5	133.30	1	131.00	131.00	4	6,378	0.06%
2021/07/22	19	147.55	2	146.50	144.00	17	6,094	0.28%
2021/07/21	4	145.38	25	144.38	144.50	-21	5,887	-0.36%
2021/07/20	1	142.00	1	136.50	135.50	0	5,616	0.00%
2021/07/19	20	140.50	0	0.00	142.00	20	5,552	0.36%
2021/07/16	1	124.50	2	130.75	137.50	-1	5,129	-0.02%
2021/07/15	1	123.00	3	125.17	125.00	-2	4,912	-0.04%
2021/07/14	2	124.25	1	126.50	124.50	1	4,772	0.02%
2021/07/13	3	120.50	3	126.67	121.00	0	4,530	0.00%
2021/07/12	2	111.75	3	113.50	116.00	-1	4,161	-0.02%
2021/07/09	1	106.50	3	105.17	105.50	-2	3,907	-0.05%
2021/07/08	0	0.00	1	103.50	103.50	-1	3,869	-0.03%
2021/07/07	1	101.50	1	102.50	103.50	0	3,842	0.00%
2021/07/02	2	99.10	0	0.00	99.70	2	4,024	0.05%
2021/06/29	1	99.50	0	0.00	99.00	1	4,132	0.02%
2021/06/28	1	100.00	4	99.63	100.50	-3	4,203	-0.07%
2021/06/25	3	100.50	1	102.00	100.00	2	4,308	0.05%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/22	1	100.50	1	101.50	100.50	0	4,307	0.00%
2021/06/21	1	101.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	0	0.00	1	105.50	106.00	-1	4,272	-0.02%
2021/06/17	0	0.00	3.1	106.51	109.50	-3.1	4,201	-0.07%
2021/06/16	6	108.50	3	108.83	104.50	3	4,140	0.07%
2021/06/15	1	105.50	0	0.00	105.50	1	4,046	0.02%
2021/06/11	1	110.50	1	109.50	105.00	0	4,015	0.00%
2021/06/10	1	110.00	3	108.00	110.00	-2	3,788	-0.05%
2021/06/09	0	0.00	0.6	100.00	100.00	-0.6	3,614	-0.02%
2021/05/25	0	0.00	1	95.00	93.20	-1	3,719	-0.03%
2021/05/10	0	0.00	1	95.40	97.00	-1	4,802	-0.02%
2021/05/05	0	0.00	6	97.37	94.00	-6	4,716	-0.13%
2021/05/03	2	98.30	0	0.00	98.90	2	4,666	0.04%
2021/04/29	1	103.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	2	102.00	1	102.00	102.50	1	4,530	0.02%
2021/04/27	1	101.00	11	101.95	101.00	-10	4,451	-0.22%
2021/04/26	11	100.50	46	102.14	106.50	-35	4,223	-0.83%
2021/04/23	11	95.55	10	97.00	98.80	1	4,003	0.02%
2021/04/22	5	93.00	7	96.44	97.40	-2	3,843	-0.05%
2021/04/21	1	93.70	2	93.20	93.40	-1	3,679	-0.03%
2021/04/20	2	93.80	0	0.00	93.70	2	3,688	0.05%
2021/04/19	0	0.00	2	93.60	93.60	-2	3,732	-0.05%
2021/04/16	0	0.00	1	96.50	95.50	-1	3,811	-0.03%
2021/04/15	2	94.00	2	93.30	94.00	0	3,795	0.00%
2021/04/14	8	92.28	10	92.85	92.80	-2	3,779	-0.05%
2021/04/13	4	96.08	0	0.00	94.90	4	3,737	0.11%
2021/04/12	7	96.31	0	0.00	95.40	7	3,707	0.19%
2021/04/09	20.6	95.90	0	0.00	95.80	20.6	3,665	0.56%
2021/04/08	0.1	98.50	5	97.72	98.20	-4.9	3,607	-0.14%
2021/04/07	1	96.50	2	96.25	95.10	-1	3,487	-0.03%
2021/04/06	2	95.40	0	0.00	94.80	2	3,428	0.06%
2021/04/01	1	94.60	1	93.90	94.50	0	3,385	0.00%
2021/03/31	1	93.80	1	95.30	93.40	0	3,344	0.00%
2021/03/30	1	95.20	2	95.20	95.20	-1	3,262	-0.03%
2021/03/26	1	90.20	1	90.40	90.40	0	3,134	0.00%
2021/03/23	1	89.90	1	89.20	88.90	0	3,123	0.00%
2021/03/19	2	88.30	0	0.00	89.30	2	3,079	0.06%
2021/03/17	1	88.40	0	0.00	87.20	1	3,048	0.03%
2021/03/16	2	89.85	2	91.40	89.70	0	3,037	0.00%
2021/03/15	0	0.00	1	88.50	88.00	-1	3,066	-0.03%
2021/03/11	0	0.00	1	85.40	84.80	-1	3,061	-0.03%
2021/03/09	3	83.20	0	0.00	83.20	3	3,127	0.10%
2021/03/04	0	0.00	5	85.14	84.50	-5	3,105	-0.16%
2021/02/26	8	88.10	4	87.98	87.60	4	3,085	0.13%
2021/02/25	14	91.66	11	90.63	90.00	3	3,040	0.10%
2021/02/24	10	94.07	2	95.80	92.00	8	2,949	0.27%
2021/02/23	0	0.00	3	89.90	90.00	-3	2,693	-0.11%
2021/02/22	7	88.03	1.3	87.48	88.00	5.7	2,601	0.22%
2021/02/18	3	85.20	6	85.53	87.00	-3	2,566	-0.12%
2021/02/17	2	85.80	10	86.83	87.00	-8	2,549	-0.31%
2021/02/05	2	80.55	3	81.03	82.40	-1	2,429	-0.04%
2021/02/04	1	78.60	2	79.55	81.80	-1	2,325	-0.04%
2021/02/03	2	77.00	12	76.47	78.20	-10	2,047	-0.49%
2021/02/02	3	74.10	1	74.60	74.80	2	1,886	0.11%
2021/02/01	1	70.80	0	0.00	73.50	1	1,712	0.06%
2021/01/27	0	0.00	1	72.80	72.70	-1	1,683	-0.06%
2021/01/22	5	71.60	1	71.80	71.80	4	1,639	0.24%
2021/01/20	1	71.00	0	0.00	71.00	1	1,716	0.06%
2021/01/13	0	0.00	5	72.84	72.80	-5	1,725	-0.29%
2021/01/12	5	73.32	0	0.00	72.80	5	1,728	0.29%
2021/01/11	0	0.00	2	74.25	75.10	-2	1,670	-0.12%
2021/01/08	1	72.30	0	0.00	72.20	1	1,570	0.06%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/04	0	0.00	1	73.00	73.40	-1	1,597	-0.06%
2020/12/30	0	0.00	1	72.30	72.50	-1	1,598	-0.06%
2020/12/28	0	0.00	1	71.20	71.20	-1	1,582	-0.06%
2020/12/21	1	71.00	0	0.00	71.20	1	1,528	0.07%
2020/12/18	0	0.00	1	72.30	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	3	72.43	72.40	-3	1,488	-0.20%
2020/12/10	5	73.50	0	0.00	73.50	5	1,422	0.35%
2020/12/09	1	75.00	5	75.96	75.60	-4	1,397	-0.29%
2020/12/07	3	74.50	0	0.00	73.50	3	1,277	0.23%
2020/12/04	0	0.00	1	73.40	73.50	-1	1,247	-0.08%
2020/11/30	0	0.00	2	72.40	71.80	-2	1,141	-0.18%
2020/11/27	2	73.40	1	73.60	72.50	1	1,129	0.09%
2020/11/23	1	72.60	0	0.00	73.10	1	1,033	0.10%
2020/11/18	10	72.35	12	72.82	72.80	-2	973	-0.21%
2020/11/17	0	0.00	1	71.00	70.90	-1	896	-0.11%
2020/11/16	8	70.49	8	70.93	71.10	0	909	0.00%
2020/11/09	0	0.00	2	70.00	69.90	-2	880	-0.23%
2020/10/28	0.1	69.50	0	0.00	69.40	0.1	1,042	0.01%
2020/10/21	4	67.55	4	67.63	67.10	0	1,157	0.00%
2020/10/20	0.1	67.90	0	0.00	67.90	0.1	1,149	0.01%
2020/10/14	2	68.10	0	0.00	68.40	2	1,178	0.17%
2020/10/12	0	0.00	1	68.20	66.60	-1	1,205	-0.08%
2020/10/08	10	67.57	10	67.43	67.10	0	1,268	0.00%
2020/09/23	5	64.60	0	0.00	64.60	5	1,785	0.28%
2020/09/22	0	0.00	1	65.00	65.30	-1	1,793	-0.06%
2020/09/18	3	66.20	2	66.40	66.50	1	1,818	0.05%
2020/09/17	2	65.90	2	66.20	66.10	0	1,828	0.00%
2020/08/20	1	63.80	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	65.90	1	65.70	65.60	0	2,123	0.00%
2020/08/17	0	0.00	1	66.60	66.90	-1	2,109	-0.05%
2020/08/12	1	66.70	0	0.00	66.40	1	2,102	0.05%
2020/08/06	1	75.00	0	0.00	73.30	1	2,010	0.05%
2020/08/04	0.1	72.80	0	0.00	72.80	0.1	1,939	0.01%
2020/07/31	13	72.46	13	73.48	72.30	0	1,936	0.00%
2020/07/29	4	69.20	8	71.26	71.70	-4	1,925	-0.21%
2020/07/16	3	71.03	0	0.00	71.00	3	1,890	0.16%
2020/07/15	5	72.54	3	73.10	72.30	2	1,857	0.11%
2020/07/14	1	73.30	0	0.00	73.00	1	1,816	0.06%
2020/07/13	0	0.00	2	73.90	73.40	-2	1,801	-0.11%
2020/07/10	1	73.40	0	0.00	71.50	1	1,731	0.06%
2020/07/09	1	72.20	0	0.00	72.50	1	1,694	0.06%
2020/07/08	6	72.75	4	73.13	72.70	2	1,667	0.12%
2020/07/07	25	71.89	23	72.90	73.00	2	1,596	0.13%
2020/07/06	1.5	70.40	0	0.00	69.90	1.5	1,436	0.10%
2020/07/03	1	68.80	0	0.00	68.60	1	1,421	0.07%
2020/07/02	3	67.80	0	0.00	68.40	3	1,446	0.21%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/08	1	67.90	0	0.00	67.90	1	1,680	0.06%
2020/06/04	0	0.00	8	67.85	67.60	-8	1,759	-0.45%
2020/05/28	0.5	65.50	0	0.00	65.10	0.5	2,459	0.02%
2020/05/26	5	66.00	0	0.00	66.10	5	2,471	0.20%
2020/05/15	5	65.30	0	0.00	64.20	5	2,460	0.20%
2020/05/11	0	0.00	1	66.40	66.60	-1	2,401	-0.04%
2020/05/08	0	0.00	5	66.00	66.10	-5	2,391	-0.21%
2020/05/06	3	66.53	9	66.74	65.90	-6	2,463	-0.24%
2020/05/04	2	65.40	0	0.00	65.30	2	2,496	0.08%
2020/04/29	1	66.50	0	0.00	66.20	1	2,523	0.04%
2020/04/28	7	66.70	0	0.00	66.60	7	2,500	0.28%
2020/04/24	1	68.00	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	1	66.90	68.00	-1	2,387	-0.04%
2020/04/20	1	66.90	1	67.50	67.40	0	2,344	0.00%
2020/04/17	1	66.70	0	0.00	66.60	1	2,338	0.04%
2020/04/15	0	0.00	5	65.14	65.80	-5	2,271	-0.22%
2020/04/14	1	64.50	1	64.90	64.70	0	2,248	0.00%
2020/04/13	3	64.00	1	64.20	63.80	2	2,233	0.09%
2020/04/10	2	63.75	2	64.65	63.90	0	2,211	0.00%
2020/04/09	3	64.23	1	65.30	64.10	2	2,201	0.09%
2020/04/08	1	63.90	0	0.00	65.00	1	2,179	0.05%
2020/03/25	0	0.00	2	59.90	59.30	-2	1,958	-0.10%
2020/03/24	1	58.70	1	59.10	58.70	0	1,933	0.00%
2020/03/20	3	57.80	0	0.00	60.00	3	1,886	0.16%
2020/03/19	1	58.30	3	57.90	55.00	-2	1,870	-0.11%
2020/03/16	3	62.20	3	63.03	61.80	0	1,748	0.00%
2020/03/13	0	0.00	4	59.00	60.60	-4	1,693	-0.24%
2020/03/12	1	65.00	1	64.20	64.60	0	1,644	0.00%
2020/03/11	1	69.70	0	0.00	67.60	1	1,574	0.06%
2020/03/10	2	68.25	0	0.00	68.70	2	1,542	0.13%
2020/03/09	5	73.48	0	0.00	69.90	5	1,459	0.34%
2020/03/06	6	72.70	7	74.00	74.00	-1	1,236	-0.08%
2020/03/05	2	70.80	3	72.03	70.20	-1	982	-0.10%
2020/03/04	5	68.50	4	69.60	71.20	1	871	0.11%
2020/02/21	0	0.00	1	68.00	68.30	-1	627	-0.16%
2020/02/14	0	0.00	1	70.00	69.80	-1	638	-0.16%
2020/02/13	1	69.90	0	0.00	70.00	1	638	0.16%
2020/02/10	0	0.00	2	70.20	69.50	-2	629	-0.32%
2020/02/07	2	72.45	2	70.45	71.30	0	606	0.00%
2020/02/06	2	70.80	1	70.70	69.30	1	528	0.19%
2020/02/05	0	0.00	1	68.90	68.50	-1	451	-0.22%
2020/02/04	2	67.85	0	0.00	67.70	2	445	0.45%
2020/02/03	1	65.80	4	68.83	69.60	-3	428	-0.70%
2020/01/15	4	69.35	0	0.00	68.70	4	395	1.01%
2019/12/30	0	0.00	3	69.27	69.20	-3	428	-0.70%
2019/12/17	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/12/16	1	70.40	0	0.00	70.00	1	478	0.21%
2019/11/22	2	66.70	0	0.00	66.70	2	448	0.45%
2019/11/07	0	0.00	1	66.40	66.00	-1	463	-0.22%
2019/10/29	2	69.05	0	0.00	67.40	2	504	0.40%
2019/10/01	0	0.00	1	65.10	65.10	-1	594	-0.17%
2019/09/25	0	0.00	1	66.50	66.50	-1	619	-0.16%
2019/09/23	1	68.10	5	68.60	68.30	-4	636	-0.63%
2019/09/18	1	65.80	1	64.20	64.20	0	656	0.00%
2019/09/05	5	67.30	0	0.00	67.20	5	722	0.69%
2019/07/08	0	0.00	1	73.50	73.50	-1	934	-0.11%
2019/07/01	0	0.00	2	73.50	73.50	-2	924	-0.22%
2019/06/17	2	66.80	0	0.00	66.80	2	836	0.24%
2019/05/20	1	66.10	0	0.00	65.50	1	843	0.12%
2019/05/10	1	69.90	0	0.00	69.30	1	920	0.11%
2019/05/09	5	70.50	0	0.00	70.30	5	959	0.52%
2019/05/06	0	0.00	10	72.40	71.90	-10	1,095	-0.91%
2019/05/02	5	73.60	0	0.00	72.80	5	1,116	0.45%
2019/04/26	1	74.00	0	0.00	74.20	1	1,150	0.09%
2019/04/24	0	0.00	2	76.50	76.50	-2	1,193	-0.17%
2019/04/22	6	77.67	2	77.00	78.10	4	1,180	0.34%
2019/04/16	2	73.50	0	0.00	73.00	2	1,172	0.17%
2019/04/10	1	72.40	1	72.40	72.40	0	1,181	0.00%
2019/04/09	1	73.60	2	73.45	73.70	-1	1,169	-0.09%
2019/03/29	1	73.60	0	0.00	73.00	1	1,171	0.09%
2019/03/28	1	73.70	1	73.70	73.60	0	1,176	0.00%
2019/03/27	1	74.10	1	73.60	73.60	0	1,189	0.00%
2019/03/22	1	73.10	2	73.60	73.40	-1	1,199	-0.08%
2019/03/21	1	73.30	1	73.70	72.60	0	1,231	0.00%
2019/03/20	1	72.80	0	0.00	73.00	1	1,225	0.08%
2019/02/26	1	72.30	0	0.00	72.60	1	1,282	0.08%
2019/02/22	0	0.00	1	73.50	73.10	-1	1,272	-0.08%
2019/02/20	1	73.20	0	0.00	73.60	1	1,276	0.08%
2019/02/13	0	0.00	1	72.00	71.70	-1	1,251	-0.08%
2019/02/11	0	0.00	5	72.60	73.60	-5	1,230	-0.41%
2019/01/29	5	68.14	2	69.55	69.30	3	1,161	0.26%
2019/01/23	0	0.00	1	66.40	66.40	-1	1,058	-0.09%
2019/01/18	1	63.20	0	0.00	63.30	1	1,011	0.10%
2019/01/17	5	61.80	0	0.00	61.70	5	999	0.50%
2019/01/16	3	63.53	5	64.60	64.60	-2	968	-0.21%
2019/01/15	0	0.00	1	61.60	62.60	-1	944	-0.11%
2019/01/14	0	0.00	1	62.00	61.90	-1	930	-0.11%
2019/01/10	2	59.85	0	0.00	60.70	2	905	0.22%
2019/01/04	1	57.00	0	0.00	57.30	1	872	0.11%
2018/12/26	0	0.00	1	57.90	57.40	-1	910	-0.11%
2018/12/22	5	56.80	0	0.00	56.80	5	930	0.54%
2018/12/20	1	57.00	2	57.60	56.70	-1	934	-0.11%
2018/12/14	1	60.80	0	0.00	60.30	1	923	0.11%
2018/12/06	3	60.97	1	58.70	58.70	2	902	0.22%
2018/12/05	0	0.00	1	61.50	62.00	-1	885	-0.11%
2018/12/03	0	0.00	1	60.30	63.20	-1	898	-0.11%
2018/11/30	1	60.10	2	60.15	58.80	-1	875	-0.11%
2018/11/29	2	61.45	0	0.00	60.10	2	863	0.23%
2018/11/28	2	61.00	3	60.43	60.70	-1	854	-0.12%
2018/11/27	1	57.10	0	0.00	58.00	1	843	0.12%
2018/11/26	1	58.60	1	58.40	58.60	0	871	0.00%
2018/11/21	1	57.20	0	0.00	57.40	1	982	0.10%
2018/11/19	0	0.00	1	58.50	58.80	-1	994	-0.10%
2018/11/15	1	57.20	0	0.00	57.60	1	1,019	0.10%
2018/11/09	1	57.20	0	0.00	57.30	1	1,198	0.08%
2018/11/06	6	56.68	0	0.00	56.60	6	1,253	0.48%
2018/10/23	5	65.20	0	0.00	65.00	5	1,302	0.38%
2018/10/22	0	0.00	5	68.00	67.70	-5	1,297	-0.39%
2018/10/19	5	65.00	0	0.00	65.00	5	1,291	0.39%
2018/09/17	0	0.00	1	81.00	81.30	-1	1,319	-0.08%
2018/09/10	5	78.00	0	0.00	78.00	5	1,335	0.37%
2018/09/06	0	0.00	1	83.20	83.50	-1	1,479	-0.07%
2018/08/31	0	0.00	5	85.40	84.60	-5	1,620	-0.31%
2018/08/28	0	0.00	5	83.20	83.50	-5	1,579	-0.32%
2018/08/21	0	0.00	1	82.30	82.00	-1	1,547	-0.06%
2018/08/20	2	81.80	2	81.40	79.40	0	1,494	0.00%
2018/08/10	2	79.20	2	79.10	78.00	0	1,324	0.00%
2018/08/03	4	75.90	5	76.10	77.00	-1	1,342	-0.07%
2018/08/02	1	74.90	2	74.80	74.90	-1	1,355	-0.07%
2018/08/01	5	74.18	3	74.00	74.50	2	1,373	0.15%
2018/07/30	3	72.70	0	0.00	72.50	3	1,368	0.22%
2018/07/27	0	0.00	1	72.40	72.20	-1	1,368	-0.07%
2018/07/19	1	71.90	0	0.00	72.00	1	1,461	0.07%
2018/07/12	4	73.90	0	0.00	74.20	4	1,473	0.27%
2018/07/04	0	0.00	3	72.10	72.00	-3	1,564	-0.19%
2018/06/21	1	75.90	1	75.60	75.60	0	1,651	0.00%
2018/06/19	0	0.00	1	76.50	75.40	-1	1,707	-0.06%
2018/06/14	2	81.45	1	81.30	81.50	1	1,588	0.06%
2018/06/12	2	81.10	0	0.00	80.20	2	1,555	0.13%
2018/06/08	2	78.50	0	0.00	78.00	2	1,505	0.13%
2018/05/22	0	0.00	2	74.10	74.00	-2	2,277	-0.09%
2018/05/21	0	0.00	20	74.85	74.70	-20	2,328	-0.86%
2018/05/10	0	0.00	10	71.33	74.50	-10	2,442	-0.41%
2018/05/09	0	0.00	18	71.92	71.00	-18	2,496	-0.72%
2018/05/08	20	72.15	0	0.00	72.50	20	2,554	0.78%
2018/05/03	0	0.00	2	71.40	71.00	-2	2,845	-0.07%
2018/05/02	22	72.78	0	0.00	72.80	22	2,834	0.78%
2018/04/27	12	69.83	12	70.78	71.20	0	2,814	0.00%
2018/04/18	5	70.18	1	69.70	70.00	4	2,840	0.14%
2018/04/12	0	0.00	34	74.96	74.90	-34	2,915	-1.17%
2018/04/10	3	74.90	0	0.00	74.70	3	3,010	0.10%
2018/04/09	44	77.50	3	75.90	77.60	41	2,978	1.38%
2018/03/29	1	78.40	0	0.00	77.80	1	2,926	0.03%
2018/03/27	1	79.60	0	0.00	79.80	1	3,058	0.03%
2018/03/23	1	76.20	1	79.60	79.10	0	3,068	0.00%
2018/03/22	2	81.30	5	80.98	80.70	-3	3,068	-0.10%
2018/03/21	3	80.13	3	79.87	80.30	0	3,055	0.00%
2018/03/20	2	79.65	2	79.65	79.30	0	3,066	0.00%
2018/03/19	1	81.10	1	80.50	80.50	0	3,067	0.00%
2018/03/16	0	0.00	12	81.10	81.10	-12	3,114	-0.39%
2018/03/15	23	82.38	24	82.05	82.00	-1	3,091	-0.03%
2018/03/14	22	81.15	14	81.61	81.70	8	3,070	0.26%
2018/03/13	7	80.19	0	0.00	80.10	7	3,064	0.23%
2018/03/12	4	79.98	25	79.97	79.80	-21	3,050	-0.69%
2018/03/09	1	82.00	12	81.80	81.80	-11	3,012	-0.37%
2018/03/08	1	81.90	2	82.45	81.80	-1	3,025	-0.03%
2018/03/07	3	82.60	3	83.03	81.00	0	3,014	0.00%
2018/03/06	1	83.50	2	83.45	82.50	-1	3,016	-0.03%
2018/03/05	4	83.73	6	84.07	83.90	-2	2,991	-0.07%
2018/03/02	1	82.20	0	0.00	81.70	1	3,002	0.03%
2018/03/01	2	81.20	1	81.80	81.70	1	2,972	0.03%
2018/02/27	3	82.50	1	82.90	80.60	2	2,944	0.07%
2018/02/26	13	84.65	13	85.62	83.10	0	2,869	0.00%
2018/02/23	2	80.30	0	0.00	80.00	2	2,571	0.08%
2018/02/22	5	78.30	0	0.00	78.60	5	2,670	0.19%
2018/02/05	0	0.00	2	78.50	78.10	-2	2,740	-0.07%
2018/02/01	1	82.00	0	0.00	78.60	1	2,886	0.03%
2018/01/31	6	79.10	6	77.90	78.40	0	2,910	0.00%
2018/01/29	35	78.49	18	79.32	80.30	17	2,928	0.58%
2018/01/26	1	72.50	1	74.90	75.00	0	2,908	0.00%
2018/01/24	0	0.00	2	74.20	74.30	-2	3,259	-0.06%
2018/01/23	1	74.80	4	75.30	73.50	-3	3,409	-0.09%
2018/01/19	0	0.00	1	72.80	72.50	-1	3,432	-0.03%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/15	0	0.00	1	73.80	72.40	-1	3,433	-0.03%
2018/01/12	2	72.95	1	74.70	72.80	1	3,452	0.03%
2018/01/11	1	73.00	3	73.10	73.30	-2	3,473	-0.06%
2018/01/10	1	70.60	1	72.30	72.30	0	3,483	0.00%
2018/01/05	4	73.85	3	74.07	74.10	1	3,674	0.03%
2018/01/04	3	69.80	2	70.50	70.80	1	3,616	0.03%
2018/01/03	1	69.20	0	0.00	69.10	1	3,579	0.03%