尼得科超眾 (6230)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股▼1.54%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	354.00	1.2	345.08	340.50	-0.2	2,106	-0.01%
2024/05/30	0	355.00	0	0.00	346.50	0	2,074	0.00%
2024/05/29	0	371.00	0	0.00	360.50	0	2,045	0.00%
2024/05/27	0.2	343.70	0	0.00	360.00	0.2	1,941	0.01%
2024/05/24	0	0.00	1	355.00	356.50	-1	1,878	-0.05%
2024/05/22	3	389.50	2	369.00	368.00	1	1,703	0.06%
2024/05/20	4	334.00	4.2	338.98	334.00	-0.2	1,443	-0.01%
2024/05/17	1.1	302.55	6	292.42	319.50	-4.9	1,332	-0.37%
2024/05/15	0.1	301.50	0	0.00	301.00	0.1	1,260	0.01%
2024/05/13	0.4	287.61	0	0.00	283.00	0.4	1,274	0.03%
2024/05/02	3	344.00	2	344.25	334.00	1	1,234	0.08%
2024/04/30	3	307.67	3	311.33	324.50	0	1,011	0.00%
2024/04/29	1	309.00	4	314.38	295.00	-3	883	-0.34%
2024/04/26	4	304.00	0	0.00	304.00	4	728	0.55%
2024/04/25	1	273.50	1	276.50	276.50	0	716	0.00%
2024/04/22	0	0.00	10.1	252.07	239.00	-10.1	604	-1.66%
2024/04/19	10.1	248.50	1	248.50	248.50	9.1	513	1.76%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/03/20	0	0.00	1	203.00	200.50	-1	442	-0.23%
2024/03/19	1	216.00	1	213.00	206.50	0	434	0.00%
2024/03/15	2	199.50	3	202.67	208.00	-1	316	-0.32%
2024/03/14	2	194.50	0	0.00	189.50	2	267	0.75%
2024/03/11	1	150.50	1	150.50	150.50	0	174	0.00%
2024/02/05	1	155.00	2	155.50	148.50	-1	132	-0.75%
2024/02/02	1	146.00	0	0.00	147.50	1	117	0.85%
2023/11/09	0	0.00	1	127.00	124.50	-1	50	-1.99%
2023/10/18	1	126.50	0	0.00	122.50	1	134	0.74%
2023/07/26	0	0.00	4	165.25	165.50	-4	177	-2.25%
2023/07/25	4	188.50	0	0.00	176.50	4	173	2.31%
2023/07/24	0	0.00	1	184.00	180.50	-1	165	-0.60%
2023/07/21	1	178.50	0	0.00	178.50	1	145	0.69%
2023/04/07	0	0.00	1	151.00	150.50	-1	163	-0.61%
2023/03/23	1	147.00	0	0.00	142.50	1	109	0.91%
2023/02/08	1	126.00	1	127.00	127.00	0	87	0.00%
2022/11/09	0	0.00	1	111.00	115.00	-1	39	-2.54%
2022/11/08	3	110.83	2	110.25	111.00	1	37	2.64%
2022/10/11	0	0.00	1	100.00	101.00	-1	34	-2.90%
2022/08/16	0	0.00	1	124.50	115.50	-1	39	-2.51%
2022/08/15	1	121.00	0	0.00	122.00	1	33	3.03%
2022/05/27	1	120.50	1	114.50	114.00	0	104	0.00%
2022/05/12	0	0.00	1	119.00	111.50	-1	96	-1.04%
2022/05/11	1	111.00	0	0.00	111.00	1	89	1.11%
2022/05/09	0	0.00	1	103.00	104.00	-1	88	-1.13%
2022/04/27	1	123.50	1	123.00	117.50	0	68	0.00%
2022/04/26	1	119.00	0	0.00	119.00	1	54	1.85%
2022/04/22	0	0.00	1	114.50	118.00	-1	45	-2.21%
2022/04/21	2	104.25	0	0.00	107.50	2	38	5.21%
2022/04/14	0	0.00	1	97.00	97.30	-1	38	-2.58%
2022/04/08	1	106.00	1	105.00	106.00	0	34	0.00%
2022/04/07	0	0.00	0.1	112.50	112.00	-0.1	31	-0.31%
2022/01/04	1	166.00	0	0.00	165.00	1	19	5.11%
2021/06/22	1	215.50	0	0.00	210.50	1	163	0.61%
2021/06/21	0	0.00	1	213.00	213.00	-1	170	-0.59%
2021/05/28	0	0.00	1	204.50	201.50	-1	191	-0.52%
2021/05/24	1	213.50	0	0.00	215.00	1	194	0.51%
2021/05/19	0	0.00	1	210.00	209.50	-1	196	-0.51%
2021/05/17	0	0.00	1	196.00	208.00	-1	205	-0.49%
2021/05/11	1	208.00	0	0.00	204.00	1	189	0.53%
2021/04/28	0	0.00	1	218.00	218.50	-1	199	-0.50%
2021/04/23	0	0.00	1	220.00	225.00	-1	213	-0.47%
2021/04/08	0	0.00	1	217.00	216.00	-1	286	-0.35%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/26	0	0.00	2	215.00	215.00	-2	293	-0.68%
2021/03/25	1	216.00	0	0.00	215.00	1	295	0.34%
2021/03/23	0	0.00	2	221.50	220.00	-2	289	-0.69%
2021/03/08	1	216.00	0	0.00	213.00	1	326	0.31%
2021/03/04	1	220.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	3	223.00	225.00	-3	320	-0.94%
2021/02/24	1	219.50	0	0.00	218.50	1	313	0.32%
2021/02/01	0	0.00	1	210.00	210.50	-1	336	-0.30%
2021/01/20	1	222.50	0	0.00	215.00	1	330	0.30%
2021/01/19	1	219.50	0	0.00	218.50	1	325	0.31%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/15	0	0.00	1	228.00	220.00	-1	330	-0.30%
2021/01/14	1	228.00	0	0.00	231.00	1	320	0.31%
2021/01/12	0	0.00	3	226.00	219.50	-3	305	-0.98%
2021/01/11	1	221.50	0	0.00	220.50	1	294	0.34%
2021/01/05	0	0.00	1	226.50	223.50	-1	309	-0.32%
2021/01/04	0	0.00	1	215.00	214.00	-1	292	-0.34%
2020/12/25	1	210.50	0	0.00	210.00	1	290	0.34%
2020/12/22	1	214.00	0	0.00	211.00	1	300	0.33%
2020/12/15	1	212.00	0	0.00	212.00	1	347	0.29%
2020/12/14	1	221.50	0	0.00	218.00	1	359	0.28%
2020/11/20	0	0.00	1	239.00	236.50	-1	473	-0.21%
2020/11/12	1	241.50	0	0.00	238.00	1	576	0.17%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/19	0	0.00	2	253.50	252.00	-2	795	-0.25%
2020/10/13	2	268.50	0	0.00	259.00	2	868	0.23%
2020/09/25	0	0.00	1	257.00	257.50	-1	1,210	-0.08%
2020/09/24	1	264.50	1	265.00	262.00	0	1,215	0.00%
2020/09/23	1	258.50	0	0.00	256.00	1	1,214	0.08%
2020/09/22	1	267.00	0	0.00	258.50	1	1,222	0.08%
2020/09/15	1	259.00	0	0.00	258.00	1	1,375	0.07%
2020/09/03	0	0.00	1	269.50	265.50	-1	1,466	-0.07%
2020/09/01	1	272.00	1	267.50	264.00	0	1,464	0.00%
2020/08/31	2	257.75	3	268.83	269.00	-1	1,451	-0.07%
2020/08/27	1	261.50	1	260.00	262.50	0	1,459	0.00%
2020/08/26	0	0.00	1	257.50	255.00	-1	1,496	-0.07%
2020/08/24	1	258.00	0	0.00	254.50	1	1,529	0.07%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	3	245.33	1	244.00	244.00	2	1,565	0.13%
2020/08/17	4	263.13	10	267.10	269.00	-6	1,561	-0.38%
2020/08/13	6	256.92	5	250.00	248.00	1	1,491	0.07%
2020/08/07	1	254.00	0	0.00	250.50	1	1,502	0.07%
2020/07/22	0	0.00	1	260.00	261.50	-1	1,708	-0.06%
2020/07/21	1	263.50	1	264.00	264.00	0	1,737	0.00%
2020/07/16	1	264.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	16	274.66	18	275.39	266.00	-2	1,803	-0.11%
2020/07/14	7	269.71	5	266.00	262.50	2	1,720	0.12%
2020/07/13	6	269.17	5	270.00	264.50	1	1,744	0.06%
2020/07/10	0	0.00	1	270.00	260.00	-1	1,763	-0.06%
2020/07/08	5	272.60	3	273.00	268.00	2	2,039	0.10%
2020/07/07	1	265.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	3	276.00	277.00	-3	2,086	-0.14%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	265.00	0	0.00	269.00	2	2,144	0.09%
2020/06/24	3	277.00	3	270.50	269.00	0	2,160	0.00%
2020/06/23	0	0.00	1	271.50	267.00	-1	2,146	-0.05%
2020/06/22	1	272.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	5	271.50	6	277.08	277.50	-1	2,112	-0.05%
2020/06/15	1	245.00	0	0.00	244.00	1	2,409	0.04%
2020/06/02	0	0.00	3	262.67	251.50	-3	2,583	-0.12%
2020/06/01	1	251.50	0	0.00	250.50	1	2,544	0.04%
2020/05/29	1	247.00	1	244.00	247.00	0	2,538	0.00%
2020/05/28	1	242.00	1	242.00	241.00	0	2,531	0.00%
2020/05/27	3	245.50	1	249.00	240.00	2	2,533	0.08%
2020/05/26	1	239.50	2	243.50	244.50	-1	2,521	-0.04%
2020/05/22	0	0.00	1	235.50	232.00	-1	2,520	-0.04%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/20	2	245.25	1	243.00	240.00	1	2,521	0.04%
2020/05/18	0	0.00	1	240.50	242.00	-1	2,529	-0.04%
2020/05/15	1	238.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	246.50	1	240.00	238.00	0	2,529	0.00%
2020/05/13	1	253.50	1	252.00	251.00	0	2,531	0.00%
2020/05/12	2	263.00	2	258.75	256.50	0	2,568	0.00%
2020/05/11	3	258.83	6	256.92	256.50	-3	2,555	-0.12%
2020/05/08	2	255.25	1	254.00	257.00	1	2,568	0.04%
2020/05/07	5	256.30	4	256.38	254.50	1	2,562	0.04%
2020/05/05	2	254.00	0	0.00	249.00	2	2,542	0.08%
2020/04/30	3	254.00	2	251.25	250.50	1	2,559	0.04%
2020/04/28	3	258.50	4	254.00	249.50	-1	2,589	-0.04%
2020/04/27	1	247.00	2	247.25	247.00	-1	2,539	-0.04%
2020/04/24	2	250.75	3	247.00	246.50	-1	2,536	-0.04%
2020/04/23	4	246.00	4	251.50	246.00	0	2,517	0.00%
2020/04/22	3	237.17	2	234.00	236.50	1	2,477	0.04%
2020/04/21	4	249.13	3	241.83	236.50	1	2,489	0.04%
2020/04/17	2	260.50	2	250.75	248.00	0	2,480	0.00%
2020/04/16	1	257.50	0	0.00	259.00	1	2,475	0.04%
2020/04/10	1	226.50	5	236.30	238.50	-4	2,259	-0.18%
2020/04/08	1	223.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	2	228.00	0	0.00	225.00	2	2,287	0.09%
2020/04/06	0	0.00	1	228.00	228.00	-1	2,317	-0.04%
2020/03/31	5	225.40	12	227.96	231.50	-7	2,576	-0.27%
2020/03/27	1	233.50	0	0.00	216.50	1	2,658	0.04%
2020/03/25	2	230.00	1	230.00	220.00	1	2,803	0.04%
2020/03/19	2	188.00	4	195.25	207.50	-2	3,145	-0.06%
2020/03/18	2	185.50	0	0.00	189.00	2	2,949	0.07%
2020/03/17	0	0.00	1	163.50	172.00	-1	2,895	-0.03%
2020/03/13	1	178.50	0	0.00	186.00	1	2,825	0.04%
2020/03/12	1	206.00	2	207.50	195.00	-1	2,807	-0.04%
2020/03/09	1	219.00	0	0.00	215.50	1	2,789	0.04%
2020/03/05	1	233.50	0	0.00	230.50	1	2,788	0.04%
2020/03/04	0	0.00	1	227.00	228.50	-1	2,798	-0.04%
2020/03/03	1	237.00	1	238.00	233.50	0	2,801	0.00%
2020/02/27	1	229.00	2	231.50	227.00	-1	2,825	-0.04%
2020/02/26	3	241.17	3	243.33	240.00	0	2,876	0.00%
2020/02/20	1	243.00	0	0.00	242.00	1	2,867	0.03%
2020/02/17	2	242.00	1	238.00	238.50	1	2,910	0.03%
2020/02/14	1	237.00	1	240.00	242.00	0	2,913	0.00%
2020/02/13	3	241.17	2	246.00	240.00	1	2,907	0.03%
2020/02/12	1	234.00	1	233.00	236.50	0	2,875	0.00%
2020/02/11	1	231.00	2	231.25	230.00	-1	2,893	-0.03%
2020/02/07	1	220.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	2	226.75	6	226.50	227.00	-4	2,910	-0.14%
2020/02/05	6	218.33	0	0.00	216.00	6	2,924	0.21%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/02/03	0	0.00	2	200.25	217.00	-2	2,958	-0.07%
2020/01/31	1	215.00	0	0.00	209.00	1	2,941	0.03%
2020/01/30	0	0.00	2	215.00	214.50	-2	2,976	-0.07%
2020/01/17	1	244.00	0	0.00	242.50	1	3,001	0.03%
2020/01/15	2	241.25	0	0.00	239.00	2	3,007	0.07%
2020/01/13	1	246.00	1	252.00	250.50	0	2,946	0.00%
2020/01/10	1	245.00	0	0.00	245.00	1	2,930	0.03%
2020/01/03	0	0.00	1	282.50	281.50	-1	2,806	-0.04%
2019/12/27	5	288.10	2	285.50	285.50	3	2,760	0.11%
2019/12/26	0	0.00	1	295.00	295.00	-1	2,651	-0.04%
2019/12/25	1	263.50	1	267.00	271.00	0	2,492	0.00%
2019/12/23	1	270.00	1	263.00	256.00	0	2,410	0.00%
2019/12/19	0	0.00	2	250.00	251.50	-2	2,233	-0.09%
2019/12/17	2	248.50	2	247.00	253.50	0	2,194	0.00%
2019/12/16	3	226.67	4	229.75	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	2	213.50	216.00	-2	1,837	-0.11%
2019/12/12	1	214.00	0	0.00	213.00	1	1,945	0.05%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	1	220.00	3	220.00	218.50	-2	1,987	-0.10%
2019/12/06	0	0.00	1	219.00	216.50	-1	1,999	-0.05%
2019/12/05	1	215.50	1	219.00	215.50	0	2,015	0.00%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	2	214.25	2	214.75	212.50	0	2,142	0.00%
2019/11/26	0	0.00	1	212.50	213.00	-1	2,368	-0.04%
2019/11/25	1	217.50	0	0.00	214.00	1	2,387	0.04%
2019/11/22	0	0.00	2	201.00	202.00	-2	2,343	-0.09%
2019/11/21	0	0.00	1	199.50	200.00	-1	2,374	-0.04%
2019/11/20	4	198.75	0	0.00	194.50	4	2,422	0.17%
2019/11/19	0	0.00	1	204.00	203.50	-1	2,428	-0.04%
2019/11/15	4	199.88	0	0.00	202.00	4	2,520	0.16%
2019/11/08	2	212.25	1	217.50	215.00	1	2,810	0.04%
2019/11/07	2	213.50	2	213.00	208.00	0	2,864	0.00%
2019/11/04	1	219.00	0	0.00	217.50	1	3,095	0.03%
2019/10/28	1	227.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	0	0.00	1	232.50	228.00	-1	3,135	-0.03%
2019/10/24	1	230.00	0	0.00	231.00	1	3,190	0.03%
2019/10/21	1	239.00	1	239.50	239.50	0	3,377	0.00%
2019/10/16	0	0.00	1	246.00	241.50	-1	3,611	-0.03%
2019/10/03	0	0.00	1	240.00	239.00	-1	3,841	-0.03%
2019/10/01	1	229.00	1	229.50	230.50	0	3,862	0.00%
2019/09/27	1	222.50	1	234.00	236.00	0	3,837	0.00%
2019/09/18	1	234.50	1	236.00	230.00	0	3,856	0.00%
2019/09/17	3	229.83	1	236.50	230.00	2	3,816	0.05%
2019/09/11	0	0.00	2	250.75	251.00	-2	3,750	-0.05%
2019/09/05	1	244.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	10	247.50	10	247.15	247.50	0	3,678	0.00%
2019/08/30	2	259.75	1	266.50	252.50	1	3,716	0.03%
2019/08/29	0	0.00	3	264.67	267.50	-3	3,604	-0.08%
2019/08/23	5	254.00	5	250.50	254.00	0	3,520	0.00%
2019/08/22	2	252.75	3	248.50	246.50	-1	3,483	-0.03%
2019/08/20	1	256.00	0	0.00	245.50	1	3,466	0.03%
2019/08/14	1	266.00	1	255.00	245.00	0	3,430	0.00%
2019/08/13	1	267.50	1	263.50	263.50	0	3,338	0.00%
2019/08/12	1	282.00	1	270.50	270.00	0	3,307	0.00%
2019/08/08	1	269.00	1	265.00	277.00	0	3,258	0.00%
2019/08/07	3	251.17	7	250.50	255.00	-4	3,192	-0.13%
2019/08/06	4	234.13	4	233.88	236.50	0	3,102	0.00%
2019/08/05	1	243.00	1	234.50	241.00	0	3,035	0.00%
2019/07/31	0	0.00	1	243.50	246.00	-1	2,991	-0.03%
2019/07/30	1	235.00	1	242.00	236.00	0	2,983	0.00%
2019/07/29	1	250.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	1	235.00	0	0.00	236.50	1	2,995	0.03%
2019/07/25	1	235.50	1	235.50	236.50	0	2,999	0.00%
2019/07/24	10	251.00	10	245.75	250.50	0	3,037	0.00%
2019/07/23	1	239.50	1	231.00	229.00	0	3,029	0.00%
2019/07/22	2	232.75	2	235.25	239.50	0	2,985	0.00%
2019/07/19	6	219.25	7	218.07	221.00	-1	2,958	-0.03%
2019/07/18	1	208.50	1	203.00	205.50	0	2,915	0.00%
2019/07/16	2	196.50	2	197.50	203.50	0	2,865	0.00%
2019/07/15	0	0.00	1	189.50	193.00	-1	2,824	-0.04%
2019/07/11	1	177.50	3	177.83	179.00	-2	2,921	-0.07%
2019/07/10	6	171.08	10	173.20	175.00	-4	2,984	-0.13%
2019/07/09	1	164.50	0	0.00	163.50	1	2,979	0.03%
2019/07/01	5	172.00	5	171.50	171.00	0	2,972	0.00%
2019/06/26	0	0.00	1	169.00	169.00	-1	2,929	-0.03%
2019/06/25	34	172.34	33	173.12	171.50	1	2,901	0.03%
2019/06/13	1	165.00	1	166.50	166.50	0	2,718	0.00%
2019/06/11	6	172.25	5	167.50	165.00	1	2,705	0.04%
2019/06/10	12	167.29	16	169.56	170.00	-4	2,651	-0.15%
2019/06/04	2	158.00	0	0.00	157.50	2	2,558	0.08%
2019/05/31	0	0.00	2	160.00	160.00	-2	2,601	-0.08%
2019/05/17	1	154.50	1	155.50	150.00	0	2,391	0.00%
2019/05/16	1	164.00	1	165.00	156.50	0	2,359	0.00%
2019/05/15	1	164.50	0	0.00	160.00	1	2,320	0.04%
2019/05/09	6	168.25	0	0.00	166.00	6	2,400	0.25%
2019/05/08	0	0.00	1	175.00	175.00	-1	2,380	-0.04%
2019/05/07	1	172.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	2	175.00	0	0.00	172.50	2	2,339	0.09%
2019/05/03	1	178.00	0	0.00	181.00	1	2,326	0.04%
2019/05/02	3	172.67	3	177.83	180.50	0	2,293	0.00%
2019/04/30	0	0.00	5	170.70	173.00	-5	2,239	-0.22%
2019/04/29	1	159.50	0	0.00	164.00	1	2,170	0.05%
2019/04/26	1	161.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	5	173.30	3	176.33	168.00	2	2,095	0.10%
2019/04/24	1	173.50	2	174.25	180.00	-1	2,076	-0.05%
2019/04/23	1	164.00	0	0.00	164.00	1	2,047	0.05%
2019/04/19	0	0.00	1	177.50	172.00	-1	2,224	-0.04%
2019/04/17	1	164.50	7	166.36	167.00	-6	2,315	-0.26%
2019/04/16	3	156.33	4	155.75	155.50	-1	2,259	-0.04%
2019/04/15	2	153.50	9	154.83	155.50	-7	2,178	-0.32%
2019/04/12	0	0.00	1	143.00	141.50	-1	2,134	-0.05%
2019/04/02	2	131.00	0	0.00	131.00	2	2,315	0.09%
2019/03/08	0	0.00	1	121.50	126.00	-1	2,476	-0.04%
2019/03/06	1	134.00	0	0.00	135.00	1	2,395	0.04%
2019/02/27	1	138.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	4	147.75	5	150.00	140.50	-1	2,279	-0.04%
2019/02/13	1	148.00	1	145.50	146.50	0	2,186	0.00%
2019/02/11	1	146.50	1	148.50	147.00	0	2,122	0.00%
2019/01/29	0	0.00	1	133.50	135.50	-1	1,982	-0.05%
2019/01/25	0	0.00	1	137.50	137.00	-1	1,972	-0.05%
2019/01/24	1	138.00	0	0.00	136.00	1	1,965	0.05%
2019/01/22	0	0.00	1	135.50	133.50	-1	1,919	-0.05%
2019/01/21	1	136.50	50	135.00	137.50	-49	1,899	-2.58%
2019/01/17	0	0.00	1	143.00	140.00	-1	1,901	-0.05%
2019/01/16	1	141.50	3	143.67	143.00	-2	1,869	-0.11%
2019/01/15	1	144.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	3	145.00	2	145.00	145.00	1	1,779	0.06%
2019/01/11	1	145.00	1	141.00	149.50	0	1,721	0.00%
2019/01/10	41	146.99	21	141.02	139.00	20	1,569	1.27%
2019/01/09	1	147.50	0	0.00	144.50	1	1,421	0.07%
2019/01/08	30	146.50	6	147.00	147.00	24	1,316	1.82%
2019/01/07	5	139.00	5	135.00	134.00	0	1,240	0.00%
2019/01/03	6	132.67	6	133.00	134.00	0	1,218	0.00%
2019/01/02	1	134.50	1	134.50	131.00	0	1,189	0.00%
2018/12/28	12	137.63	13	134.58	138.00	-1	1,166	-0.09%
2018/12/27	5	146.50	6	142.00	135.50	-1	1,162	-0.09%
2018/12/26	1	147.50	1	137.50	138.00	0	1,134	0.00%
2018/12/25	2	145.75	1	146.50	140.00	1	1,169	0.09%
2018/12/24	1	139.50	1	142.00	138.50	0	1,089	0.00%
2018/12/22	1	132.50	3	131.17	131.00	-2	1,034	-0.19%
2018/12/21	2	128.50	0	0.00	124.00	2	975	0.21%
2018/12/20	4	119.63	4	120.38	125.00	0	896	0.00%
2018/12/04	0	0.00	1	98.20	97.00	-1	815	-0.12%
2018/11/09	3	103.50	1	103.50	103.50	2	709	0.28%
2018/11/08	0	0.00	3	103.50	103.50	-3	709	-0.42%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/10/22	0	0.00	3	105.50	105.00	-3	755	-0.40%
2018/10/19	0	0.00	3	105.50	105.00	-3	786	-0.38%
2018/10/17	0	0.00	2	106.00	105.50	-2	857	-0.23%
2018/10/09	0	0.00	3	106.67	106.50	-3	914	-0.33%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/08/28	1	97.00	0	0.00	96.00	1	661	0.15%
2018/08/16	2	96.30	2	96.40	95.20	0	725	0.00%
2018/08/08	0	0.00	1	101.00	99.30	-1	699	-0.14%
2018/08/03	1	101.00	2	101.50	102.00	-1	711	-0.14%
2018/08/02	1	98.30	0	0.00	99.00	1	698	0.14%
2018/07/27	1	103.00	0	0.00	103.00	1	613	0.16%
2018/07/20	1	97.80	1	98.80	97.80	0	434	0.00%
2018/07/09	0	0.00	5	85.84	86.00	-5	368	-1.36%
2018/06/04	0	0.00	2	82.70	83.00	-2	301	-0.66%
2018/06/01	6	84.63	5	81.98	81.60	1	292	0.34%
2018/05/31	1	79.50	0	0.00	80.10	1	267	0.37%
2018/05/11	7	72.16	7	72.84	72.30	0	240	0.00%
2018/01/26	0	0.00	4	104.13	102.50	-4	520	-0.77%
2018/01/24	0	0.00	5	102.30	101.00	-5	475	-1.05%
2018/01/09	1	96.10	2	97.65	96.60	-1	445	-0.22%