台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.60%
  • 成交量
    825
  • 產業
    上櫃 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
驊訊 (6237)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26160.0000.0059.8016,8810.01%
2024/03/22160.9000.0061.8016,8890.01%
2024/03/21161.30260.5560.30-16,902-0.01%
2024/03/1800.000.360.4061.70-0.36,9980.00%
2024/03/14160.2000.0059.9017,0730.01%
2024/03/121.262.501.162.7562.600.17,3510.00%
2024/03/07167.8000.0065.2017,4820.01%
2024/03/0600.00271.0068.50-27,586-0.03%
2024/03/0500.00272.6070.80-27,591-0.03%
2024/03/0400.004.171.0671.80-4.17,560-0.05%
2024/03/01268.7000.0068.7027,6030.03%
2024/02/29168.10268.8567.60-17,617-0.01%
2024/02/27667.1800.0067.0067,6560.08%
2024/02/26172.20472.3573.40-37,953-0.04%
2024/02/2300.000.167.4066.80-0.18,0070.00%
2024/02/221.266.67167.0066.600.28,3340.00%
2024/02/2100.00265.7066.90-28,583-0.02%
2024/02/2000.00165.9064.70-18,626-0.01%
2024/02/1900.00166.0065.60-18,577-0.01%
2024/02/1600.00366.3366.00-38,555-0.04%
2024/02/15165.00165.1064.0008,5130.00%
2024/02/05363.8700.0064.1038,4710.04%
2024/02/01469.68171.2067.9038,3430.04%
2024/01/315169.495169.9969.9008,0760.00%
2024/01/25271.60172.3069.5017,7450.01%
2024/01/2400.00370.3371.60-37,561-0.04%
2024/01/23466.98467.3571.3006,8240.00%
2024/01/2200.00362.1364.90-36,127-0.05%
2024/01/1500.00161.0061.10-16,615-0.02%
2024/01/12157.60158.9057.1006,7100.00%
2024/01/11159.6000.0059.5016,8460.01%
2024/01/09260.2000.0059.7027,2190.03%
2024/01/05162.1000.0062.1017,1970.01%
2024/01/040.259.60159.4058.90-0.97,088-0.01%
2024/01/03162.300.261.8061.000.97,0420.01%
2024/01/02162.70163.3062.5007,0030.00%
2023/12/2800.000.362.2062.60-0.36,9200.00%
2023/12/261464.06763.4663.6076,7030.10%
2023/12/254.562.97263.3562.002.56,4040.04%
2023/12/19156.00155.2055.9006,0340.00%
2023/12/15156.7000.0056.6015,9890.02%
2023/12/11161.100.361.3060.500.85,8270.01%
2023/12/08160.7000.0060.8015,7830.02%
2023/12/07263.40159.7059.7015,6640.02%
2023/12/0500.001.559.3757.70-1.55,312-0.03%
2023/12/0400.002.459.1858.50-2.45,263-0.05%
2023/12/011463.512262.3760.90-85,201-0.15%
2023/11/301261.50460.5060.7085,0320.16%
2023/11/2923.359.992760.3761.00-3.84,952-0.08%
2023/11/281460.7913.261.2060.400.94,8540.02%
2023/11/24161.30359.3059.20-24,564-0.04%
2023/11/2321.965.6817.165.0760.604.84,4230.11%
2023/11/221460.3116.161.8063.90-2.13,771-0.06%
2023/11/211057.887.158.6358.102.93,5350.08%
2023/11/20353.03454.1356.90-13,151-0.03%
2023/11/179.450.082051.3351.80-10.62,818-0.38%
2023/11/15147.750.347.7047.900.82,7080.03%
2023/11/140.347.95347.5848.05-2.72,688-0.10%
2023/11/132.146.4800.0046.602.12,6670.08%
2023/11/10146.400.245.4545.550.92,6520.03%
2023/11/07149.05249.6049.20-12,582-0.04%
2023/11/06149.2500.0049.5512,5570.04%
2023/11/031549.97551.6449.25102,5140.40%
2023/11/022.248.91249.4049.000.22,3160.01%
2023/11/0100.000.248.5048.00-0.22,277-0.01%
2023/10/31352.43649.6448.30-32,245-0.13%
2023/10/30250.65250.2750.7002,1320.00%
2023/10/27252.50252.9050.5002,0590.00%
2023/10/26253.001.152.1251.800.91,8640.05%
2023/10/25152.40153.3054.1001,5890.00%
2023/10/24149.1500.0049.2511,4330.07%
2023/10/23949.47949.9450.0001,3410.00%
2023/10/20449.1914.148.8647.50-10.11,141-0.88%
2023/10/192.147.08247.9048.500.19690.01%
2023/10/18548.3500.0046.7058420.59%
2023/10/173.346.19446.2448.05-0.7514-0.14%
2023/10/16343.47143.7043.7023680.54%
2023/07/25139.9000.0039.8013800.26%
2023/07/211043.55243.6042.0583692.17%
2023/07/20142.30241.6542.35-1322-0.31%
2023/07/19138.8500.0038.5013010.33%
2023/07/1200.00540.1040.10-5322-1.55%
2023/06/2000.00141.7041.70-1428-0.23%
2023/06/1200.00043.4043.100441-0.01%
2023/06/0700.00444.2944.20-4469-0.85%
2023/06/06444.8000.0043.6044850.82%
2023/06/0500.00444.4844.15-4490-0.82%
2023/06/02444.0600.0043.6044870.82%
2023/05/3100.000.144.0043.60-0.1494-0.01%
2023/05/0800.00343.0543.05-3612-0.49%
2023/04/2600.00143.1043.60-1723-0.14%
2023/04/1100.000.151.5050.80-0.1731-0.01%
2023/04/1000.00450.8051.70-4729-0.55%
2023/04/075.151.66151.1050.804.17180.57%
2023/03/27048.4500.0047.8506770.00%
2023/02/1600.00149.1049.85-11,026-0.10%
2023/02/13147.951.148.0047.85-0.11,029-0.01%
2023/02/091.250.291.150.6349.050.11,0490.01%
2023/02/03149.753.249.7449.45-2.21,048-0.21%
2023/02/027.352.25552.3851.502.31,0220.22%
2023/01/1300.001.147.5546.90-1.1968-0.11%
2023/01/12748.26648.3648.0019610.10%
2022/12/0900.00151.5050.00-11,195-0.08%
2022/12/0600.00152.0049.70-11,123-0.09%
2022/12/0200.00149.8051.30-11,092-0.09%
2022/12/01751.29550.7250.6021,0620.19%
2022/11/300.146.4000.0047.400.19440.01%
2022/11/2100.000.145.6044.20-0.11,111-0.01%
2022/11/160.144.5000.0044.650.11,1430.01%
2022/11/1100.000.243.0542.55-0.21,302-0.02%
2022/11/0900.00143.3543.55-11,408-0.07%
2022/11/08144.5500.0042.3011,4710.07%
2022/11/07443.504.143.1442.40-0.11,511-0.01%
2022/11/040.142.1500.0041.950.11,5750.01%
2022/11/0300.000.241.0041.70-0.21,615-0.01%
2022/11/020.441.45141.1541.25-0.61,657-0.04%
2022/10/26139.60139.5539.5002,3950.00%
2022/10/2100.00039.6539.5503,2160.00%
2022/10/20440.43440.2940.4003,3320.00%
2022/10/18441.543.541.0341.000.53,7930.01%
2022/10/17340.72341.0341.3003,8830.00%
2022/10/14140.5000.0042.5513,9660.03%
2022/10/1300.00240.9539.05-23,988-0.05%
2022/10/0700.000.145.0245.45-0.14,1040.00%
2022/10/060.245.9300.0045.800.24,1450.01%
2022/10/0500.000.148.1045.75-0.14,1630.00%
2022/10/030.545.30144.6044.35-0.54,139-0.01%
2022/09/21145.70145.6046.2004,3120.00%
2022/09/15149.900.350.0048.900.74,5080.02%
2022/09/120.351.47151.2050.20-0.74,558-0.02%
2022/09/07148.350.247.7047.900.84,5490.02%
2022/08/314.152.95453.4052.400.14,4420.00%
2022/08/30150.1000.0049.7514,4030.02%
2022/08/2900.00149.6549.50-14,386-0.02%
2022/08/24852.90853.0052.9004,3260.00%
2022/08/22752.90756.3052.9004,2970.00%
2022/08/19755.90757.5055.9004,2660.00%
2022/08/18757.10858.0857.10-14,208-0.02%
2022/08/174.157.903.158.2058.0014,1210.02%
2022/08/15756.20755.4056.2004,0130.00%
2022/08/12855.10854.5055.1003,9530.00%
2022/08/11854.508.154.0054.50-0.13,9030.00%
2022/08/10853.00851.4053.0003,8320.00%
2022/08/098.152.61851.7052.600.13,7880.00%
2022/08/05758.508.156.8758.50-1.13,663-0.03%
2022/08/04856.26757.9056.1013,5810.03%
2022/08/0310.162.595.159.3960.0053,4340.15%
2022/08/021361.2013.159.8461.30-0.13,1720.00%
2022/08/011161.251160.7960.8003,0280.00%
2022/07/29559.563.160.2660.501.92,8710.07%
2022/07/2811.157.3613.157.0757.70-22,572-0.08%
2022/07/27951.897.251.9854.501.82,2370.08%
2022/07/26253.05249.4049.6002,1210.00%
2022/07/254.553.57653.8053.60-1.52,013-0.07%
2022/07/22651.12652.4353.1001,6760.00%
2022/07/21148.75448.5848.35-31,602-0.19%
2022/07/20145.30145.6545.0001,5150.00%
2022/07/19244.851.344.8244.200.71,5010.05%
2022/07/152.345.45145.9544.251.31,4830.09%
2022/07/14143.2000.0043.2011,4130.07%
2022/07/06144.0000.0041.4511,3260.08%
2022/07/05145.0000.0046.0011,3100.08%
2022/06/2700.00254.1055.70-21,048-0.19%
2022/06/24150.7000.0050.7011,0090.10%
2022/06/20144.6000.0043.5019640.10%
2022/06/1500.00252.7052.50-2950-0.21%
2022/05/20256.80257.0056.6001,1400.00%
2022/05/1800.005156.0955.90-511,137-4.48%
2022/05/1700.00455.8055.70-41,146-0.35%
2022/05/16954.1900.0055.0091,1550.78%
2022/05/1300.00154.2054.20-11,157-0.09%
2022/05/12453.10453.3052.7001,1690.00%
2022/05/11852.93253.3053.1061,1880.50%
2022/05/101051.9500.0053.40101,1980.83%
2022/05/091051.60151.2051.2091,2190.74%
2022/05/061753.1600.0053.80171,2251.39%
2022/05/0500.00156.7056.10-11,228-0.08%
2022/05/04154.00155.6054.2001,2260.00%
2022/04/28553.74354.0053.8021,2600.16%
2022/04/27454.03451.6554.2001,2590.00%
2022/04/25354.30456.2053.70-11,248-0.08%
2022/04/21460.58260.7060.6021,2520.16%
2022/04/20157.80157.6058.3001,2400.00%
2022/04/15162.1000.0061.8011,2440.08%
2022/04/14269.7000.0068.6021,2330.16%
2022/04/12270.0000.0070.2021,3470.15%
2022/04/0800.00178.5078.90-11,391-0.07%
2022/04/0700.00180.4077.80-11,402-0.07%
2022/04/0100.00277.6578.90-21,391-0.14%
2022/03/3100.00177.5076.80-11,392-0.07%
2022/03/30178.2000.0077.7011,4020.07%
2022/03/28274.45274.9575.0001,5140.00%
2022/03/17171.10171.1071.1001,6340.00%
2022/03/15268.8000.0068.0021,9180.10%
2022/03/0800.00272.8570.60-22,163-0.09%
2022/03/0700.00176.6076.50-12,180-0.05%
2022/03/02280.4000.0080.2022,3220.09%
2022/02/1600.00281.4082.20-23,856-0.05%
2022/02/14281.8000.0081.1024,1510.05%
2022/02/11284.90284.3084.5004,2680.00%
2022/01/1000.00189.7090.80-17,353-0.01%
2022/01/07185.9000.0087.9017,3820.01%
2022/01/04299.30199.3096.9017,5210.01%
2021/12/2300.0050104.50103.00-508,148-0.61%
2021/12/225107.0077105.19104.00-728,171-0.88%
2021/12/2100.001101.00100.50-18,106-0.01%
2021/12/202099.8000.0099.60208,1170.25%
2021/12/172099.8000.0099.50208,1400.25%
2021/12/1680102.1300.00103.50808,1570.98%
2021/12/1310103.5013102.50101.50-38,228-0.04%
2021/12/101104.002104.25105.00-18,278-0.01%
2021/12/094105.751103.50104.0038,2330.04%
2021/12/0800.00199.7099.30-18,069-0.01%
2021/12/0600.001100.00100.00-18,096-0.01%
2021/12/031102.001100.0099.2008,1460.00%
2021/12/02399.2000.0097.0038,1940.04%
2021/12/011104.5000.00104.0018,2110.01%
2021/11/3000.001105.00106.00-18,306-0.01%
2021/11/2600.001.2104.58104.50-1.28,633-0.01%
2021/11/251109.0000.00107.5018,6380.01%
2021/11/241111.5000.00111.0018,5890.01%
2021/11/232112.7500.00109.5028,4930.02%
2021/11/1900.001121.00119.00-18,297-0.01%
2021/11/181125.0000.00123.5018,2170.01%
2021/11/171123.002123.75123.50-18,040-0.01%
2021/11/165.2124.672124.25125.003.27,9330.04%
2021/11/151121.501122.00123.5007,5160.00%
2021/11/124109.133109.00112.5017,3710.01%
2021/11/1000.003106.00106.50-37,162-0.04%
2021/11/092105.002105.25104.0007,0950.00%
2021/11/081103.003106.33104.50-26,996-0.03%
2021/11/054110.503108.00108.0016,9710.01%
2021/11/041110.001109.00108.5006,9190.00%
2021/11/033106.835105.80106.50-26,830-0.03%
2021/11/024115.381121.00107.5036,7150.04%
2021/11/011111.501106.50112.0006,3520.00%
2021/10/296104.675103.00102.0016,2790.02%
2021/10/285101.5010899.96100.00-1036,116-1.68% 大賣/鉅額交易
2021/10/278101.38278100.72100.50-2706,018-4.49% 大賣/鉅額交易
2021/10/264596.7510499.4698.00-595,897-1.00% 大賣/
2021/10/25895.29995.8897.00-15,680-0.02%
2021/10/22488.3815089.6991.70-1465,453-2.68% 大賣/鉅額交易
2021/10/21384.707183.6383.40-685,159-1.32%
2021/10/201878.99379.6080.60155,0450.30%
2021/10/19176.2000.0077.6015,0660.02%
2021/10/156075.006574.2174.30-55,155-0.10%
2021/10/1400.00175.4074.30-15,246-0.02%
2021/10/137077.91574.7073.90655,2331.24%
2021/10/128681.038683.1780.4005,2030.00%
2021/10/08781.56382.6083.0045,1270.08%
2021/10/073372.718075.4277.60-475,018-0.94%
2021/10/068571.672073.4070.60655,0141.30%
2021/09/2900.00185.4084.50-15,534-0.02%
2021/09/282090.5400.0089.40205,6510.35%
2021/09/235092.4300.0091.70506,0740.82%
2021/09/16198.6000.0095.1016,5530.02%
2021/09/154097.3500.0097.20406,5190.61%
2021/09/1460102.5800.0099.90606,4990.92%
2021/09/13110105.3200.00105.001106,5171.69% 大買/鉅額交易
2021/09/10110106.821106.00109.001096,5611.66% 大買/鉅額交易
2021/09/09110104.1100.00107.001106,5971.67% 大買/鉅額交易
2021/09/0850102.53150106.00102.50-1006,662-1.50% 大賣/
2021/09/071109.001108.50110.0006,8770.00%
2021/09/0650118.90300112.50112.50-2506,824-3.66% 大賣/鉅額交易
2021/09/0360122.5068124.92125.00-86,862-0.12%
2021/09/0291123.15154125.22121.00-636,915-0.91% 大賣/
2021/09/014119.004116.50121.5006,7860.00%
2021/08/311116.004117.00117.50-36,757-0.04%
2021/08/3000.002107.00107.00-26,792-0.03%
2021/08/2500.003116.50116.00-37,222-0.04%
2021/08/2415111.0000.00111.00157,2730.21%
2021/08/1912109.178109.63107.5047,5030.05%
2021/08/183112.1700.00114.0037,5660.04%
2021/08/1730112.6700.00108.50307,8030.38%
2021/08/1643110.9300.00117.00437,9410.54%
2021/08/1300.00100115.00114.00-1007,951-1.26%
2021/08/1130123.0000.00121.00308,1540.37%
2021/08/0950133.1550137.45133.5008,2610.00%
2021/08/051147.5000.00143.0018,4960.01%
2021/08/0430145.0000.00145.00308,5770.35%
2021/08/0210145.0011146.91147.00-18,586-0.01%
2021/07/3062144.1400.00144.50628,6860.71%
2021/07/2900.0066.1150.69152.00-66.18,649-0.76%
2021/07/286134.756139.83138.5008,5580.00%
2021/07/2710142.5312145.67145.50-28,591-0.02%
2021/07/2600.001151.00149.00-18,605-0.01%
2021/07/230.1147.0000.00147.000.18,6930.00%
2021/07/211138.0041138.05136.00-408,659-0.46%
2021/07/20102137.74106138.06135.00-48,689-0.05% 大買/大賣/
2021/07/191148.5000.00148.5018,6820.01%
2021/07/1500.002147.25152.00-28,643-0.02%
2021/07/141146.0000.00145.0018,6150.01%
2021/07/1316152.5600.00150.00168,5470.19%
2021/07/1215157.504158.75155.00118,4600.13%
2021/07/099150.565151.00153.5048,2900.05%
2021/07/0800.008153.56153.00-88,261-0.10%
2021/07/063150.1712148.75147.50-98,027-0.11%
2021/07/0549151.4611153.73151.50388,0970.47%
2021/07/0218149.0635153.84155.00-178,445-0.20%
2021/07/015141.906144.50142.50-18,857-0.01%
2021/06/3026139.292138.00138.00249,1760.26%
2021/06/2915144.038144.38137.5079,4400.07%
2021/06/2811136.595142.30144.0069,6010.06%
2021/06/2511129.9530132.10133.00-1910,351-0.18%
2021/06/2410125.5000.00127.001010,5860.09%
2021/06/223124.507125.57124.50-410,688-0.04%
2021/06/212129.001128.50126.00110,6960.01%
2021/06/183136.335136.20133.50-210,701-0.02%
2021/06/176133.755135.40137.00110,7890.01%
2021/06/1634138.5734141.47132.00010,8840.00%
2021/06/151128.0010129.10130.00-910,798-0.08%
2021/06/1134126.0336127.28127.00-211,146-0.02%
2021/06/104126.255127.20127.00-111,380-0.01%
2021/06/099124.679123.94122.00011,4560.00%
2021/06/0830125.5030.2122.53120.50-0.211,6830.00%
2021/06/0731118.1332119.95120.50-112,025-0.01%
2021/06/0418.2121.6600.00120.5018.212,2660.15%
2021/06/036126.251126.50125.00512,3720.04%
2021/06/0232122.3900.00124.503212,3720.26%
2021/06/0100.0054123.02124.50-5412,095-0.45%
2021/05/2826114.8528117.36113.50-212,010-0.02%
2021/05/2731109.521114.00110.503011,9510.25%
2021/05/263110.506114.00113.00-311,918-0.03%
2021/05/2567113.2700.00111.006711,9160.56%
2021/05/2400.0061109.00109.00-6111,773-0.52%
2021/05/213398.50399.3099.303011,6940.26%
2021/05/209098.67201100.0297.10-11111,794-0.94% 大賣/鉅額交易
2021/05/1926103.3854100.63103.00-2811,870-0.24%
2021/05/1800.003297.7997.90-3212,042-0.27%
2021/05/176396.39198.2089.006212,0830.51%
2021/05/144102.383102.3398.80112,2900.01%
2021/05/132394.601296.7595.301112,1890.09%
2021/05/127298.884100.0396.806812,1600.56%
2021/05/111111.50100107.50107.50-9912,106-0.82%
2021/05/101119.0000.00119.00112,1490.01%
2021/05/0560128.069122.78122.005112,5570.41%
2021/05/0460128.9628131.14129.503212,7420.25%
2021/05/0360140.7500.00139.506012,8440.47%
2021/04/2922136.2320146.25147.50213,0420.02%
2021/04/2862140.6900.00140.006213,3710.46%
2021/04/277149.432149.75146.50513,4000.04%
2021/04/2662151.5112154.00151.505013,7870.36%
2021/04/2321148.3310152.50155.001113,8780.08%
2021/04/2220152.6000.00150.502014,0240.14%
2021/04/215152.000156.50159.50513,9880.04%
2021/04/1916154.5000.00152.501613,9740.11%
2021/04/162157.7530158.02158.00-2813,970-0.20%
2021/04/151145.001142.00154.50013,9610.00%
2021/04/1426137.811141.00143.002513,9390.18%
2021/04/135151.803153.50152.50213,8520.01%
2021/04/1230154.709159.67154.002113,7910.15%
2021/04/093165.5020171.00171.00-1713,663-0.12%
2021/04/087147.7173152.33155.50-6613,541-0.49%
2021/04/0737140.8262146.39141.50-2513,130-0.19%
2021/04/0635129.0986133.28134.00-5112,561-0.41%
2021/04/0113115.0876119.41122.00-6312,160-0.52%
2021/03/31110113.932115.50111.5010812,5740.86% 大買/鉅額交易
2021/03/3052115.05111121.74114.50-5912,755-0.46% 大賣/
2021/03/2913108.6958111.78112.50-4512,436-0.36%
2021/03/2620102.151100.50102.501912,7040.15%
2021/03/253098.1000.0098.303013,5670.22%
2021/03/24198.801100.0098.10014,3070.00%
2021/03/23199.5000.0097.00114,7210.01%
2021/03/22299.6510198.5099.50-9914,781-0.67% 大賣/
2021/03/1900.006103.00104.00-614,668-0.04%
2021/03/1814102.4334101.57102.00-2014,560-0.14%
2021/03/17110105.087102.43100.0010314,4020.72% 大買/鉅額交易
2021/03/163108.00155110.37110.50-15214,024-1.08% 大賣/鉅額交易
2021/03/15598.326100.13100.50-113,693-0.01%
2021/03/12698.68596.2695.20113,5940.01%
2021/03/1111397.47206100.4998.00-9313,289-0.70% 大買/大賣/
2021/03/105993.035893.1592.50112,8110.01%
2021/03/092586.582088.5088.50512,5290.04%
2021/03/0800.005490.0690.30-5412,437-0.43%
2021/03/052981.8400.0082.102912,4680.23%
2021/03/034183.112084.3084.302113,0560.16%
2021/03/023285.21391.4385.002913,0810.22%
2021/02/26289.45190.0088.50113,0240.01%
2021/02/25290.50391.7791.30-113,004-0.01%
2021/02/24691.134791.3189.00-4112,990-0.32%
2021/02/239988.63889.7888.009112,9590.70%
2021/02/221592.681291.5891.60312,8700.02%
2021/02/19796.51695.6594.50112,7110.01%
2021/02/1811395.14293.6093.1011112,5260.89% 大買/鉅額交易
2021/02/172196.0612199.3899.40-10012,204-0.82% 大賣/
2021/02/053688.542289.2290.401412,0790.12%
2021/02/0415381.92182.2082.2015211,8091.29% 大買/鉅額交易
2021/02/03581.44580.8280.50011,8370.00%
2021/02/025578.81479.2079.205111,9550.43%
2021/02/01279.2000.0077.20212,0110.02%
2021/01/2910582.15279.5079.0010311,9640.86% 大買/鉅額交易
2021/01/286383.80384.7782.006011,8470.51%
2021/01/2714179.41180.2079.0014011,5661.21% 大買/鉅額交易
2021/01/26382.27479.3078.30-111,409-0.01%
2021/01/25890.55886.9886.70011,1400.00%
2021/01/22291.00393.4394.00-110,988-0.01%
2021/01/21588.80593.1286.00010,7070.00%
2021/01/20392.57394.0090.00010,2400.00%
2021/01/1912111.9629101.9099.90-1710,175-0.17%
2021/01/182105.004111.00111.00-29,727-0.02%
2021/01/1510102.3812103.81101.00-29,540-0.02%
2021/01/1400.00598.1098.50-59,302-0.05%
2021/01/11380.0000.0082.1039,2760.03%
2021/01/0700.00182.0082.90-19,276-0.01%
2021/01/0500.00178.0080.00-19,309-0.01%
2020/12/3100.00177.0076.60-19,486-0.01%
2020/12/30177.10177.6076.1009,4960.00%
2020/12/2900.00381.8382.30-39,417-0.03%
2020/12/282376.20178.7078.90229,3620.23%
2020/12/25471.151471.0471.80-109,295-0.11%
2020/12/24565.24464.6867.1018,6050.01%
2020/12/23160.7000.0061.0018,1310.01%
2020/12/221060.901060.1656.0007,6340.00%
2020/12/211658.664260.4962.20-267,079-0.37%
2020/12/184152.5057654.8856.60-5356,268-8.54% 大賣/鉅額交易
2020/12/1717150.2787951.2751.50-7085,587-12.67% 大買/大賣/鉅額交易
2020/12/161748.075547.9147.15-385,281-0.72%
2020/12/155146.17147.6045.50505,9700.84%
2020/12/144047.297647.6946.85-366,110-0.59%
2020/12/112545.042846.1545.40-36,035-0.05%
2020/12/10146.7000.0046.1015,9960.02%
2020/12/093046.8700.0046.90305,9730.50%
2020/12/0800.002747.5047.70-275,920-0.46%
2020/12/074044.284045.5645.8005,7740.00%
2020/12/025045.5700.0044.95505,7110.88%
2020/11/305147.19146.9545.90505,5910.89%
2020/11/27745.8640948.2748.50-4025,703-7.05% 大賣/鉅額交易
2020/11/2500.003743.1042.60-376,422-0.58%
2020/11/243043.5300.0043.40306,6200.45%
2020/11/18541.4000.0041.7057,0300.07%
2020/11/1600.001041.9041.00-107,129-0.14%
2020/11/134742.3300.0042.15477,1280.66%
2020/11/124042.3700.0042.95407,1610.56%
2020/11/105544.404544.4944.50107,1620.14%
2020/11/0900.0010045.7545.75-1006,964-1.44%
2020/11/064041.90543.7041.60356,8490.51%
2020/11/05843.2200.0042.5586,7910.12%
2020/11/033039.9000.0040.00306,6950.45%
2020/11/024039.8300.0040.00406,8140.59%
2020/10/305041.1100.0040.50506,8270.73%
2020/10/225040.9321042.0340.70-1606,796-2.35% 大賣/鉅額交易
2020/10/2121041.2200.0041.702106,8193.08% 大買/鉅額交易
2020/10/192340.86441.2041.50197,0010.27%
2020/10/1611041.411441.6140.65967,0761.36% 大買/
2020/10/1512042.0500.0041.751207,0651.70% 大買/鉅額交易
2020/10/1412243.12543.1442.901177,0671.66% 大買/鉅額交易
2020/10/13542.00542.0042.3507,0550.00%
2020/10/123042.9700.0042.80307,0180.43%
2020/10/0800.0023544.3444.85-2356,974-3.37% 大賣/鉅額交易
2020/10/071243.67244.0043.75106,8270.15%
2020/09/2800.00539.4941.45-56,803-0.07%
2020/09/256942.56139.5039.15686,7551.01%
2020/09/2410043.8400.0043.451006,7221.49%
2020/09/2312644.64644.5045.001206,6831.80% 大買/鉅額交易
2020/09/228043.1000.0043.55806,5251.23%
2020/09/2120046.5800.0045.502006,4073.12% 大買/鉅額交易
2020/09/1828351.52752.0947.502766,2554.41% 大買/鉅額交易
2020/09/1700.0012050.6050.60-1205,448-2.20% 大賣/鉅額交易
2020/09/087043.4700.0044.00706,0561.16%
2020/09/0400.00144.3046.20-16,029-0.02%
2020/09/0300.00549.4545.90-55,998-0.08%
2020/09/0211547.695947.4247.05565,9400.94% 大買/
2020/09/011246.9341048.0348.40-3985,454-7.30% 大賣/鉅額交易
2020/08/311340.4031143.9844.00-2984,948-6.02% 大賣/鉅額交易
2020/08/281938.0231439.3340.00-2954,397-6.71% 大賣/鉅額交易
2020/08/2712037.37638.4136.401144,1752.73% 大買/鉅額交易
2020/08/266138.6493238.7939.10-8713,986-21.85% 大賣/鉅額交易
2020/08/251534.911335.4535.5523,7760.05%
2020/08/24733.931034.1034.75-33,759-0.08%
2020/08/215831.608032.0432.50-223,678-0.60%
2020/08/18338.1500.0036.8033,6910.08%
2020/08/1700.003038.0038.15-303,669-0.82%
2020/08/141435.5018035.7836.00-1663,562-4.66% 大賣/鉅額交易
2020/08/10832.25934.7432.20-13,386-0.03%
2020/08/071133.741332.7933.50-23,343-0.06%
2020/08/062734.2625033.9733.90-2233,312-6.73% 大賣/鉅額交易
2020/08/05532.004932.5432.70-443,184-1.38%
2020/08/04532.0013031.9732.00-1253,147-3.97% 大賣/鉅額交易
2020/08/038032.108332.1732.00-33,115-0.10%
2020/07/313230.463431.5930.65-23,052-0.07%
2020/07/3011030.393530.0130.00753,0342.47% 大買/
2020/07/29429.25429.4129.6003,0410.00%
2020/07/284029.0000.0028.70403,0221.32%
2020/07/274029.414530.5129.50-52,988-0.17%
2020/07/233531.905532.4432.35-202,773-0.72%
2020/07/20326.27327.0029.2502,6450.00%
2020/07/173826.7500.0026.85382,6171.45%
2020/07/163427.23327.4027.15312,5841.20%
2020/07/15227.5019128.0027.50-1892,577-7.33% 大賣/鉅額交易
2020/07/14927.7515327.8627.85-1442,575-5.59% 大賣/鉅額交易
2020/07/13929.1710429.0329.55-952,546-3.73% 大賣/
2020/07/102429.50531.1728.70192,5180.75%
2020/07/09231.30431.6031.45-22,478-0.08%
2020/07/084132.124032.2331.6512,4450.04%
2020/07/072230.76231.6030.85202,3570.85%
2020/07/031233.19632.5832.3062,2650.26%
2020/07/0200.002931.5531.55-292,108-1.38%
2020/07/011528.7000.0028.70152,0480.73%
2020/06/224830.8500.0030.35481,8392.61%
2020/06/196033.1500.0033.00601,7363.46%
2020/06/187032.846033.4035.00101,6370.61%
2020/06/17534.794534.7834.95-401,363-2.93%
2020/06/16531.1910532.1532.25-1001,178-8.49% 大賣/
2020/06/111827.0000.0026.95189391.92%
2020/06/10928.3500.0028.6599190.98%
2020/06/091829.0500.0028.85189071.98%
2020/06/081829.6300.0029.80188922.02%
2020/06/05828.16829.9529.9508630.00%
2020/06/042728.601028.6128.60178422.02%
2020/06/022727.4000.0027.15278013.37%
2020/06/011327.94427.1528.2597721.17%
2020/05/292024.65125.4025.70196822.78%
2020/05/288823.371022.8423.407862612.46%
2020/05/276122.843923.6122.85226003.66%
2020/05/26123.7525523.7523.75-254513-49.50% 大賣/鉅額交易
2020/05/25121.6010121.6021.60-100469-21.28% 大賣/
2020/05/2200.0010419.6319.65-104415-25.05% 大賣/鉅額交易
2020/05/2100.00118.1517.90-1375-0.27%
2020/05/183017.1500.0017.10303578.39%
2020/05/151216.99317.1517.0093502.57%
2020/05/142617.04317.0716.85233466.64%
2020/05/132016.61316.9517.00173404.99%
2020/05/121516.4900.0016.65153384.43%
2020/05/083017.05317.0717.05273238.35%
2020/05/071016.101216.7016.70-2316-0.63%
2020/05/06216.48216.7316.1003120.00%
2020/05/051015.701415.9716.00-4289-1.38%
2020/05/04314.5500.0014.5532651.13%
2020/04/303414.7000.0014.803426112.98%
2020/04/282614.7400.0014.502625010.37%
2020/04/271015.21515.2815.2052352.12%
2020/04/241214.36314.5214.5592244.00%
2020/04/232313.793514.3014.35-12214-5.58%
2020/04/221013.0500.0013.05102334.28%
2020/04/214712.73212.5312.704522719.81%
2020/04/205512.4500.0012.355521925.05%
2020/04/17812.30112.0512.3572093.35%
2020/04/15111.4000.0011.6011880.53%
2020/04/1400.00211.6511.65-2186-1.07%
2020/04/103011.0800.0011.053018016.64%
2020/04/091011.0000.0010.95101825.49%
2020/04/071610.5400.0011.00161968.13%
2020/04/062410.1900.0010.202419812.10%
2020/03/30610.0100.0010.1562052.93%
2020/03/271010.3500.0010.15102054.87%
2020/03/26110.1000.0010.1012070.48%
2020/03/25510.0500.0010.1052072.41%
2020/03/23109.3800.009.37102084.80%
2020/03/20209.4100.009.59202089.60%
2020/03/19208.9400.008.94202089.61%
2020/03/18159.9100.009.93152027.40%
2020/03/174010.1000.009.944020119.84%
2020/03/133711.9400.0012.203718619.83%
2020/03/123513.2700.0013.203518219.18%
2020/03/09414.9500.0014.9541762.27%
2020/02/18316.008016.0016.00-77174-44.16%
2020/02/17216.154616.0116.15-44173-25.34%
2020/02/1200.001716.2016.20-17178-9.50%
2020/02/1000.008516.0115.95-85180-47.12%
2020/02/0700.0011216.1816.15-112179-62.45% 大賣/鉅額交易
2020/01/311116.4200.0016.45111875.88%
2020/01/30116.7000.0016.3011890.53%
2020/01/2000.001017.5317.60-10190-5.25%
2020/01/1700.00117.7517.70-1189-0.53%
2020/01/162218.031118.3017.80111885.84%
2020/01/151116.8900.0016.95111378.00%
2020/01/13516.8500.0016.8051373.64%
2020/01/10516.85116.8516.8541372.90%
2020/01/081016.7500.0016.75101387.22%
2020/01/071116.7100.0016.80111397.90%
2020/01/06116.90116.9016.8001390.00%
2020/01/03417.2400.0017.1041402.86%
2019/12/3100.00217.9517.70-2153-1.30%
2019/12/301017.2000.0017.20101377.29%
2019/12/271117.16216.7817.1591336.72%
2019/12/2600.00216.7016.75-2131-1.52%
2019/12/24316.5200.0016.5031412.13%
2019/12/23116.4000.0016.4011500.66%
2019/12/2000.00116.8016.60-1204-0.49%
2019/12/191016.6000.0016.50102304.33%
2019/12/17516.6500.0016.6552322.15%
2019/12/16116.700.117.0016.650.92320.39%
2019/12/132416.6600.0016.602423310.26%
2019/12/121216.85117.0516.75112314.74%
2019/12/111116.87116.8516.95102304.35%
2019/12/091516.6700.0016.65152276.58%
2019/12/06616.6000.0016.6562272.64%
2019/12/041016.6500.0016.60102314.32%
2019/12/021316.6500.0016.65132365.50%
2019/11/28116.8500.0016.8012360.42%
2019/11/27117.00117.2017.0002370.00%
2019/11/261716.88116.9016.85162366.76%
2019/11/221016.7500.0016.80102364.23%
2019/11/21516.7500.0016.7552352.13%
2019/11/201516.7000.0016.75152356.38%
2019/11/18116.6500.0016.6012360.42%
2019/11/141016.7400.0016.75102414.14%
2019/11/121617.0300.0017.05162416.63%
2019/11/07117.7500.0017.7012350.43%
2019/11/0600.00118.2018.00-1234-0.43%
2019/11/05118.30118.2518.1502340.00%
2019/11/0100.00118.1017.90-1227-0.44%
2019/10/3000.00117.8518.00-1224-0.45%
2019/10/29317.7500.0017.6532221.35%
2019/10/281217.6800.0018.00122195.46%
2019/10/25217.9300.0017.8022150.93%
2019/10/2400.00317.9318.05-3215-1.39%
2019/10/21117.4500.0017.4012180.46%
2019/10/1800.00217.5017.55-2217-0.92%
2019/10/17617.5000.0017.5562172.76%
2019/10/16117.65117.9017.6002180.00%
2019/10/1500.00217.7017.70-2219-0.91%
2019/10/141017.7000.0017.75102214.52%
2019/10/091217.7500.0017.70122215.41%
2019/10/0800.00318.3017.85-3220-1.36%
2019/10/02317.43517.5017.30-2200-1.00%
2019/09/2700.00217.7317.55-2195-1.02%
2019/09/25618.37618.8118.1501780.00%
2019/09/24218.80318.8018.80-1123-0.81%
2019/09/23317.0000.0017.103973.08%
2019/09/181016.7000.0016.75109310.66%
2019/09/16616.8600.0016.756946.38%
2019/09/12616.93216.9016.954944.24%
2019/09/111516.8800.0016.85159415.88%
2019/09/10516.9500.0016.855945.32%
2019/09/09617.0000.0016.956936.41%
2019/09/041017.0000.0017.00108411.78%
2019/08/30516.8000.0016.955826.07%
2019/08/28816.78116.9516.857818.59%
2019/08/27216.88116.9016.751801.24%
2019/08/26616.5600.0016.706817.36%
2019/08/231216.9200.0016.95128114.79%
2019/08/22216.95217.1517.150800.00%
2019/08/201017.13117.1017.1098111.07%
2019/08/19816.9100.0016.9087610.51%
2019/08/16516.9000.0017.005766.53%
2019/08/152416.69216.9017.00227728.52%
2019/08/142017.0500.0016.90207526.36%
2019/08/131017.0300.0016.95107513.29%
2019/08/12517.15417.3417.401741.34%
2019/08/08617.07217.3517.454745.35%
2019/08/071117.0500.0017.20117314.88%
2019/08/06816.83116.9017.007739.53%
2019/08/05117.3000.0017.201741.34%
2019/08/021117.1200.0017.35117614.34%
2019/08/011017.3300.0017.30108012.44%
2019/07/311017.35117.6017.6098011.14%
2019/07/304617.5600.0017.35468156.43%
2019/07/29517.6000.0017.705836.02%
2019/07/252617.5700.0017.50268231.62%
2019/07/244017.73117.7517.75398148.10%
2019/07/238017.69117.8517.65797998.77%
2019/07/221517.5900.0017.70157819.12%
2019/07/192117.4600.0017.50217926.38%
2019/07/18717.4800.0017.457808.66%
2019/07/172917.5200.0017.55298135.79%
2019/07/161617.36117.4517.45158018.73%
2019/07/15517.25117.4517.304854.70%
2019/07/11117.0500.0017.201881.14%
2019/07/101617.0500.0017.10168917.81%
2019/07/082217.2100.0017.15229223.88%
2019/06/281516.9400.0017.051510014.97%
2019/06/2600.00216.9016.95-2101-1.98%
2019/06/251016.9800.0017.05101039.63%
2019/06/241017.1600.0017.05101059.48%
2019/06/213016.9800.0017.003010528.34%
2019/06/2000.00516.6917.05-5106-4.72%
2019/06/12216.2800.0016.3021151.73%
2019/06/04116.7000.0016.6511190.84%
2019/05/312716.6400.0016.802712222.02%
2019/05/30716.6000.0016.6071225.70%
2019/05/29616.7600.0016.7061234.88%
2019/05/281516.63216.7816.651312510.38%
2019/05/272116.4000.0016.352112416.84%
2019/05/24516.5500.0016.4051273.93%
2019/05/222416.43116.5016.402313017.60%
2019/05/21416.39216.4016.3021431.40%
2019/05/17616.2600.0016.3061484.05%
2019/05/15316.2000.0016.3531581.89%
2019/05/133016.2500.0016.253016118.53%
2019/05/10916.7500.0016.5591615.58%
2019/05/09216.6000.0016.7021621.23%
2019/05/08117.3000.0017.2511580.63%
2019/05/07417.3800.0017.3541582.52%
2019/05/061017.4500.0017.35101596.27%
2019/05/03317.8500.0017.7531581.89%
2019/05/021017.6000.0017.65101606.25%
2019/04/29217.65617.5517.55-4167-2.39%
2019/04/261317.6700.0017.65131777.34%
2019/04/25418.08517.9317.90-1208-0.48%
2019/04/241618.1800.0018.15162107.61%
2019/04/19418.45818.7018.40-4207-1.93%
2019/04/16317.9300.0017.9531941.55%
2019/04/11118.1000.0018.1011890.53%
2019/04/1000.00418.2118.10-4188-2.12%
2019/04/0900.00417.9617.95-4186-2.15%
2019/04/08417.70217.9517.7021841.08%
2019/04/02617.5000.0017.5061813.30%
2019/03/281117.5000.0017.40111806.11%
2019/03/271417.7600.0017.75141787.83%
2019/03/25218.0500.0018.0021781.12%
2019/03/22418.4300.0018.3041782.25%
2019/03/21218.7500.0018.6021781.12%
2019/03/1200.00518.3718.35-5182-2.73%
2019/03/08118.3000.0018.3511860.53%
2019/03/07418.8000.0018.5541882.12%
2019/03/0600.00219.1019.00-2207-0.96%
2019/03/05418.7800.0018.7042231.79%
2019/02/27218.6500.0018.7022270.88%
2019/02/25219.0500.0019.0022260.88%
2019/02/22119.3000.0019.2012250.44%
2019/02/21319.4700.0019.3532251.33%
2019/02/19218.9500.0018.8022090.96%
2019/02/1500.00118.9018.75-1205-0.49%
2019/02/1400.00818.7118.70-8200-3.99%
2019/02/13718.21118.2518.3061963.05%
2019/02/12318.25118.4018.3021951.02%
2019/02/11118.0500.0018.2011930.52%
2019/01/30217.90118.2517.9011930.52%
2019/01/29217.9500.0018.0521901.05%
2019/01/2500.00118.4518.05-1191-0.52%
2019/01/2400.00118.3018.30-1191-0.52%
2019/01/23117.75118.1518.1501920.00%
2019/01/22418.00317.9017.9511910.52%
2019/01/21218.3500.0018.2521881.06%
2019/01/1800.00118.6518.65-1187-0.53%
2019/01/171419.031818.9319.15-4184-2.17%
2019/01/1600.00317.8317.90-3152-1.97%
2019/01/15717.2400.0017.2071494.69%
2019/01/14117.3000.0017.2511500.67%
2019/01/10217.6300.0017.5021521.31%
2019/01/0700.00117.3517.50-1160-0.62%
2019/01/04317.1800.0017.1031691.77%
2019/01/03217.5300.0017.5021811.10%
2018/12/2700.00217.9817.90-2193-1.04%
2018/12/25217.7300.0017.6521951.02%
2018/12/2400.00118.1518.10-1197-0.51%
2018/12/22217.8500.0017.9021971.01%
2018/12/21117.65117.9518.0502040.00%
2018/12/20717.9800.0017.7072123.30%
2018/12/19318.43218.8018.2512280.44%
2018/12/17118.40118.8518.7002270.00%
2018/12/14518.33118.4518.8042281.75%
2018/12/1300.00118.8518.85-1226-0.44%
2018/12/12818.50918.4918.40-1224-0.44%
2018/12/11217.9000.0017.9022240.89%
2018/12/102317.8600.0017.702322610.14%
2018/12/07618.0700.0018.3562252.66%
2018/12/06518.0200.0018.0052262.21%
2018/12/05518.7000.0018.8552262.21%
2018/12/03319.1500.0019.1532351.27%
2018/11/292519.10119.3518.852423010.39%
2018/11/28119.35518.1919.35-4212-1.88%
2018/11/2700.00317.4817.60-3198-1.51%
2018/11/23217.0500.0017.0522020.99%
2018/11/22617.2900.0017.0562042.94%
2018/11/20216.9500.0017.1022030.98%
2018/11/13216.4000.0016.4022090.95%
2018/10/3000.00116.0015.90-1267-0.37%
2018/10/19216.4000.0016.8522800.71%
2018/10/171017.5200.0017.25102883.46%
2018/10/121516.4700.0016.35153803.94%
2018/10/091018.6800.0019.00104762.10%
2018/10/05620.4500.0020.4065011.20%
2018/09/2600.00421.5120.80-4545-0.73%
2018/09/2500.00122.8522.65-1548-0.18%
2018/09/2100.00122.6522.50-1565-0.18%
2018/09/20322.4300.0022.3035720.52%
2018/09/18322.50122.9522.4026060.33%
2018/09/17122.85123.1022.7506370.00%
2018/09/14122.65522.9722.95-4643-0.62%
2018/09/1300.00122.7022.70-1648-0.15%
2018/09/12222.3000.0022.2026550.31%
2018/09/1100.00323.0223.00-3669-0.45%
2018/09/101122.4700.0022.30116811.61%
2018/09/073223.1000.0022.90327034.55%
2018/09/06124.4500.0024.4017090.14%
2018/09/05624.6300.0024.5567800.77%
2018/09/04624.5500.0024.7568240.73%
2018/09/03724.8600.0024.6078500.82%
2018/08/3100.00124.8525.10-1879-0.11%
2018/08/302024.6100.0024.50209482.11%
2018/08/29824.86124.9024.7571,0530.66%
2018/08/2800.00124.7524.70-11,070-0.09%
2018/08/2700.00124.3524.35-11,087-0.09%
2018/08/242224.0800.0024.05221,0952.01%
2018/08/232524.3600.0024.30251,1052.26%
2018/08/222024.51124.5524.45191,1181.70%
2018/08/21624.13124.8024.4051,1320.44%
2018/08/201023.9500.0023.90101,1470.87%
2018/08/17124.50124.4024.2001,1720.00%
2018/08/1600.00123.9024.15-11,199-0.08%
2018/08/15424.48224.1524.1021,2170.16%
2018/08/141724.25324.2324.55141,2501.12%
2018/08/135124.68725.3224.25441,4393.06%
2018/08/101826.32526.5826.20131,5090.86%
2018/08/09327.0200.0026.8031,5190.20%
2018/08/08327.77327.8227.4501,5240.00%
2018/08/07228.43328.6727.95-11,537-0.07%
2018/08/06228.75128.7528.3011,5480.06%
2018/08/03127.40127.7027.6501,5420.00%
2018/08/021527.3400.0027.40151,5480.97%
2018/07/311027.4300.0027.35101,5610.64%
2018/07/30627.38127.5527.3051,5710.32%
2018/07/2700.00227.9027.95-21,600-0.12%
2018/07/2600.00127.8027.60-11,635-0.06%
2018/07/252627.59127.9027.55251,6351.53%
2018/07/2400.00627.4827.70-61,634-0.37%
2018/07/236727.371427.8127.30531,6373.24%
2018/07/2014629.321330.3729.001331,6278.17% 大買/鉅額交易
2018/07/19329.12529.4229.40-21,582-0.13%
2018/07/1811429.01729.5928.801071,5856.75% 大買/鉅額交易
2018/07/17729.37529.6029.1021,5590.13%
2018/07/16627.161228.2028.80-61,494-0.40%
2018/07/132225.99926.1226.20131,5020.87%
2018/07/12225.656625.5625.70-641,504-4.25%
2018/07/11825.76226.2525.7561,5120.40%
2018/07/1000.00426.3526.25-41,535-0.26%
2018/07/06326.081825.9726.45-151,546-0.97%
2018/07/051026.8514226.3025.90-1321,557-8.48% 大賣/鉅額交易
2018/07/04427.5817527.6527.55-1711,577-10.84% 大賣/鉅額交易
2018/07/039327.3000.0027.25931,5825.88%
2018/07/021128.93228.7328.8091,5770.57%
2018/06/29329.351029.5029.40-71,572-0.45%
2018/06/281229.5737929.3229.00-3671,582-23.19% 大賣/鉅額交易
2018/06/272131.188530.9430.40-641,582-4.04%
2018/06/26931.645031.8931.35-411,596-2.57%
2018/06/25930.85331.2531.0061,5870.38%
2018/06/226830.93431.1830.70641,6083.98%
2018/06/211531.14431.5531.30111,6270.68%
2018/06/205930.94830.9931.00511,6623.07%
2018/06/193631.71231.7831.55341,7121.99%
2018/06/15933.131033.1832.85-11,746-0.06%
2018/06/14532.49832.7132.75-31,847-0.16%
2018/06/132733.251133.8432.40161,8840.85%
2018/06/124832.044732.9533.3011,8610.05%
2018/06/11232.151232.0632.35-101,912-0.52%
2018/06/081631.31731.4131.5092,0420.44%
2018/06/07432.70233.5032.3522,1250.09%
2018/06/061132.4417333.2733.80-1622,132-7.60% 大賣/鉅額交易
2018/06/05730.701930.9830.75-122,088-0.57%
2018/06/0400.002430.4630.25-242,114-1.14%
2018/06/0100.001129.2929.25-112,124-0.52%
2018/05/311428.7400.0028.65142,1580.65%
2018/05/303828.66628.9328.90322,2111.45%
2018/05/291729.99330.3529.70142,2680.62%
2018/05/285230.38430.5930.30482,2992.09%
2018/05/252931.30531.7530.75242,3611.02%
2018/05/24331.371331.8731.90-102,657-0.38%
2018/05/235530.97131.3030.90543,0481.77%
2018/05/223831.2400.0031.05383,2941.15%
2018/05/2123133.03134.5532.302303,3606.84% 大買/鉅額交易
2018/05/18132.6537432.8232.90-3733,225-11.56% 大賣/鉅額交易
2018/05/17628.931729.6529.95-113,261-0.34%
2018/05/163629.22129.2029.00353,2941.06%
2018/05/15729.76730.3029.4503,2870.00%
2018/05/141029.381729.6129.75-73,281-0.21%
2018/05/112829.17230.2328.80263,2730.79%
2018/05/1000.00829.6629.85-83,265-0.24%
2018/05/094129.1500.0028.95413,2591.26%
2018/05/08429.8600.0029.9043,2550.12%
2018/05/07430.03330.4029.8013,2490.03%
2018/05/04730.331130.6830.00-43,247-0.12%
2018/05/03629.642429.1729.90-183,226-0.56%
2018/05/02127.55427.9527.80-33,188-0.09%
2018/04/3000.00428.0527.80-43,191-0.13%
2018/04/27727.111927.2627.50-123,191-0.38%
2018/04/2614627.2200.0026.901463,1864.58% 大買/鉅額交易
2018/04/255127.131327.6228.10383,1761.20%
2018/04/2410828.18328.2727.751053,1743.31% 大買/鉅額交易
2018/04/2310129.25229.0529.00993,2053.09% 大買/
2018/04/201130.31930.6330.3023,1990.06%
2018/04/191030.042230.4130.55-123,196-0.38%
2018/04/186729.21529.6529.00623,1671.96%
2018/04/17729.041829.2028.95-113,161-0.35%
2018/04/163029.17529.5228.65253,1580.79%
2018/04/131930.7514830.8130.45-1293,134-4.11% 大賣/鉅額交易
2018/04/12230.4016530.4530.45-1633,143-5.19% 大賣/鉅額交易
2018/04/1100.001230.9830.60-123,134-0.38%
2018/04/102030.7125432.0430.30-2343,117-7.51% 大賣/鉅額交易
2018/04/091832.3300.0032.00183,0850.58%
2018/04/033132.87433.0832.80273,0710.88%
2018/04/022533.54133.7033.40243,0600.78%
2018/03/301433.1400.0032.85143,0520.46%
2018/03/281533.401334.0934.1023,0100.07%
2018/03/277534.121134.1233.65642,9882.14%
2018/03/261133.72633.8534.3052,9630.17%
2018/03/232332.53232.5532.60212,9380.71%
2018/03/226635.34634.1534.00602,8972.07%
2018/03/212235.71336.0535.75192,8330.67%
2018/03/201236.312036.3636.20-82,787-0.29%
2018/03/195135.721935.8635.60322,6641.20%
2018/03/167835.22935.1235.05692,6152.64%
2018/03/1513036.271336.1736.201172,5704.55% 大買/鉅額交易
2018/03/149837.9600.0036.35982,4803.95%
2018/03/1300.00438.5340.35-42,329-0.17%
2018/03/123036.89437.3037.10262,2201.17%
2018/03/091934.89536.8237.70142,1530.65%
2018/03/083135.18435.2534.55272,1031.28%
2018/03/073534.6100.0034.00352,0701.69%
2018/03/062734.17434.1334.70232,0661.11%
2018/03/054233.83234.2533.40402,0481.95%
2018/03/02135.65135.3035.5002,0140.00%
2018/03/01135.0500.0035.1012,0390.05%
2018/02/2700.00135.5035.40-12,037-0.05%
2018/02/26635.85337.1837.5531,9740.15%
2018/02/231435.851136.2735.5031,6690.18%
2018/02/221333.4351533.8133.85-5021,289-38.92% 大賣/鉅額交易
2018/02/2100.0039430.7930.80-3941,051-37.47% 大賣/鉅額交易
2018/02/12828.083828.1728.00-301,024-2.93%
2018/02/091126.683928.8027.80-281,012-2.76%
2018/02/08727.1611427.6027.60-107930-11.50% 大賣/鉅額交易
2018/02/063824.4500.0024.55389793.88%
2018/02/05325.40525.7026.30-21,058-0.19%
2018/02/02326.6500.0026.6031,2210.25%
2018/02/01226.8000.0026.6021,2580.16%
2018/01/31226.6000.0026.5021,2710.16%
2018/01/30527.1400.0026.8051,2800.39%
2018/01/2900.00527.5627.55-51,280-0.39%
2018/01/26927.112227.4927.00-131,280-1.01%
2018/01/2400.00227.0326.80-21,296-0.15%
2018/01/19426.6300.0026.5041,3100.31%
2018/01/17128.006827.7927.60-671,301-5.15%
2018/01/16226.35626.6527.10-41,251-0.32%
2018/01/15626.15626.6126.4001,2440.00%
2018/01/1200.001526.3926.30-151,239-1.21%
2018/01/11726.06226.3525.9551,2350.40%
2018/01/10826.13826.5625.9501,2340.00%
2018/01/092825.79125.9525.65271,2272.20%
2018/01/081926.531826.7826.2011,2290.08%
2018/01/04625.12325.5025.1031,2080.25%
2018/01/03525.0700.0025.3051,2080.41%
2018/01/0200.005525.2025.25-551,209-4.55%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章