立端 (6245)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
517張
產業
上櫃通信網路類股0.00%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	40	96.43	0	0.00	95.20	40	1,537	2.60%
2024/05/02	10	94.90	0	0.00	95.70	10	1,690	0.59%
2024/04/30	21	95.63	0	0.00	95.40	21	1,738	1.21%
2024/04/29	10	95.60	2	94.70	96.00	8	1,766	0.45%
2024/04/25	2	94.10	0	0.00	93.80	2	1,816	0.11%
2024/04/24	1	94.00	0	0.00	94.40	1	1,864	0.05%
2024/04/23	13	91.23	0	0.00	92.00	13	1,932	0.67%
2024/04/19	2	91.10	0	0.00	92.50	2	2,044	0.10%
2024/04/18	1	95.20	0	0.00	95.30	1	2,059	0.05%
2024/04/17	13	95.05	0	0.00	94.30	13	2,137	0.61%
2024/04/16	0	94.10	0	0.00	92.90	0	2,145	0.00%
2024/04/15	30	98.53	0	0.00	98.20	30	2,123	1.41%
2024/04/11	0	100.00	10	100.50	99.80	-10	2,128	-0.47%
2024/04/10	8	102.09	24	102.73	102.50	-16	2,125	-0.75%
2024/04/09	10	98.60	0	0.00	98.00	10	2,100	0.48%
2024/04/08	2	99.90	0	0.00	99.50	2	2,095	0.10%
2024/04/03	20	99.95	0	0.00	99.80	20	2,101	0.95%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	2	102.00	0	0.00	101.50	2	2,251	0.09%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/19	6	102.49	0	102.50	102.00	6	2,332	0.26%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/15	0	0.00	3	101.50	101.00	-3	2,372	-0.13%
2024/03/14	1	99.70	0	0.00	101.00	1	2,401	0.04%
2024/03/13	1.3	100.88	1	101.50	100.50	0.3	2,454	0.01%
2024/03/08	3	98.90	0	99.40	98.80	3	2,622	0.11%
2024/03/07	2	100.26	0	0.00	100.00	2	2,718	0.07%
2024/03/06	0	105.00	0	0.00	104.00	0	2,753	0.00%
2024/03/05	1	107.01	0	0.00	107.50	1	2,715	0.04%
2024/02/29	1	104.50	0	0.00	105.00	1	3,013	0.03%
2024/02/27	0	106.50	0	0.00	105.00	0	3,200	0.00%
2024/02/22	0	0.00	1	105.50	106.00	-1	3,367	-0.03%
2024/02/21	2	104.50	0	0.00	105.50	2	3,351	0.06%
2024/02/16	1	104.01	0	0.00	104.50	1	3,348	0.03%
2024/02/15	1.1	104.02	0	0.00	104.00	1.1	3,330	0.03%
2024/02/02	1	117.00	0	0.00	116.00	1	3,225	0.03%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	1	113.50	0	0.00	115.00	1	3,180	0.03%
2024/01/25	1	114.50	0	0.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	119.00	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	2	117.00	117.50	-2	2,964	-0.07%
2024/01/18	0	113.00	2	113.00	112.50	-2	2,886	-0.07%
2024/01/17	4	117.75	0	0.00	117.00	4	2,836	0.14%
2024/01/16	9	117.56	9	117.28	116.00	0	2,768	0.00%
2024/01/15	5	117.10	10	116.50	117.50	-5	2,708	-0.18%
2024/01/12	1	111.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	0	0.00	2	113.50	113.50	-2	2,632	-0.08%
2024/01/10	1	109.00	0	0.00	108.50	1	2,572	0.04%
2024/01/08	1	112.50	0	0.00	109.50	1	2,557	0.04%
2024/01/05	0	0.00	1	111.50	111.00	-1	2,557	-0.04%
2024/01/04	0	0.00	2	109.50	109.00	-2	2,568	-0.08%
2024/01/02	0	110.00	0	0.00	110.50	0	2,560	0.00%
2023/12/29	2	111.75	0	0.00	112.50	2	2,562	0.08%
2023/12/25	18	114.64	16	114.25	113.50	2	2,527	0.08%
2023/12/21	0	114.00	0	0.00	111.50	0	2,494	0.00%
2023/12/15	1	109.51	0	0.00	109.50	1	2,396	0.04%
2023/12/12	0	0.00	1	115.00	113.50	-1	2,326	-0.04%
2023/12/11	0	0.00	3	116.50	113.50	-3	2,314	-0.13%
2023/12/07	6	114.83	0	0.00	112.50	6	2,257	0.27%
2023/12/05	1	116.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	7	120.42	0	0.00	117.00	7	2,151	0.33%
2023/12/01	0	0.00	0.4	115.50	122.50	-0.4	2,050	-0.02%
2023/11/29	1	115.00	18.2	116.28	115.50	-17.2	1,915	-0.90%
2023/11/28	2	114.96	1.3	113.50	115.50	0.7	1,830	0.04%
2023/11/27	15	105.17	5.4	106.26	107.00	9.6	1,681	0.57%
2023/11/24	4	115.50	4.1	116.02	115.50	-0.1	1,506	0.00%
2023/11/23	0	0.00	5.5	113.09	113.00	-5.5	1,322	-0.42%
2023/11/22	1	108.50	5	108.50	108.50	-4	1,130	-0.35%
2023/11/21	5	98.80	0	0.00	99.00	5	1,015	0.49%
2023/11/14	0.2	92.42	0	0.00	91.80	0.2	978	0.02%
2023/11/10	0	95.00	0	0.00	94.80	0	974	0.00%
2023/11/09	0.1	94.10	0	0.00	94.00	0.1	990	0.01%
2023/10/27	0.1	89.95	0	0.00	91.30	0.1	1,368	0.01%
2023/10/16	0	91.80	0	0.00	91.30	0	1,744	0.00%
2023/10/04	0.1	92.80	0	0.00	93.60	0.1	2,116	0.00%
2023/09/26	0.1	91.40	0	0.00	90.80	0.1	2,301	0.00%
2023/09/22	0.1	93.40	0	0.00	93.30	0.1	2,370	0.00%
2023/09/15	1	100.00	1	97.40	97.70	0	2,488	0.00%
2023/09/11	1	96.80	0	0.00	95.60	1	2,670	0.04%
2023/09/06	0	0.00	10.6	109.53	109.50	-10.6	2,922	-0.36%
2023/09/04	2	106.50	0	0.00	107.50	2	2,980	0.07%
2023/08/30	3	104.00	0	0.00	104.00	3	3,041	0.10%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/18	0.1	106.00	0	0.00	105.00	0.1	3,821	0.00%
2023/08/14	0	103.00	0	0.00	100.00	0	4,570	0.00%
2023/08/04	0	0.00	23	107.61	113.00	-23	4,983	-0.46%
2023/08/02	0	110.00	0	0.00	110.00	0	5,006	0.00%
2023/08/01	0.2	115.00	0	0.00	114.00	0.2	5,107	0.00%
2023/07/31	3.1	117.11	0	0.00	116.00	3.1	5,348	0.06%
2023/07/28	10	115.00	0	0.00	115.00	10	5,356	0.19%
2023/07/27	0.2	118.25	1	118.00	118.00	-0.8	5,330	-0.02%
2023/07/26	4.1	120.66	7	119.57	118.00	-2.9	5,319	-0.05%
2023/07/25	0	0.00	1	116.00	117.00	-1	5,283	-0.02%
2023/07/24	3	118.50	2	118.00	116.50	1	5,280	0.02%
2023/07/21	3	113.00	0	0.00	114.50	3	5,258	0.06%
2023/07/20	0.1	114.50	0	116.50	116.50	0.1	5,311	0.00%
2023/07/18	4.2	113.55	6	113.17	113.50	-1.8	5,334	-0.03%
2023/07/17	15.1	116.86	13	117.08	115.50	2.1	5,353	0.04%
2023/07/14	8	116.56	2	116.00	116.00	6	5,361	0.11%
2023/07/13	19	115.29	53	117.03	117.50	-34	5,314	-0.64%
2023/07/12	0	0.00	1	109.50	111.00	-1	5,185	-0.02%
2023/07/11	0	0.00	6	111.50	111.00	-6	5,246	-0.11%
2023/07/10	21	109.21	16	109.19	110.00	5	5,260	0.10%
2023/07/07	0.1	109.00	0	0.00	109.00	0.1	5,332	0.00%
2023/07/05	1	112.00	8	112.88	112.00	-7	5,496	-0.13%
2023/07/04	0	0.00	1	111.50	111.50	-1	5,491	-0.02%
2023/07/03	16	111.16	0	0.00	111.00	16	5,480	0.29%
2023/06/30	1	112.00	0	0.00	112.00	1	5,522	0.02%
2023/06/28	1	108.00	1	108.50	106.00	0	5,605	0.00%
2023/06/27	1.1	109.36	1	108.00	107.00	0.1	5,712	0.00%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/21	7	111.14	0	0.00	111.00	7	6,010	0.12%
2023/06/20	1	111.00	0	0.00	111.00	1	6,177	0.02%
2023/06/19	6	110.83	5.1	111.83	112.00	0.9	6,236	0.01%
2023/06/16	7.1	111.58	6	110.50	110.50	1.1	6,237	0.02%
2023/06/15	10	110.75	10	113.00	113.00	0	6,208	0.00%
2023/06/14	22.1	111.73	3	112.50	111.50	19.1	6,122	0.31%
2023/06/13	13	112.92	0	0.00	113.50	13	6,098	0.21%
2023/06/12	0	115.00	0	0.00	115.00	0	5,970	0.00%
2023/06/08	2	126.99	0	0.00	125.00	2	6,092	0.03%
2023/06/07	3	131.67	0	0.00	131.00	3	6,106	0.05%
2023/06/02	1	135.00	1	133.00	134.50	0	6,235	0.00%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	0	0.00	4	135.50	136.50	-4	6,562	-0.06%
2023/05/30	4	135.00	1	138.00	136.00	3	6,538	0.05%
2023/05/29	10	136.45	12	136.54	135.50	-2	6,546	-0.03%
2023/05/26	7	130.07	0	0.00	128.00	7	6,556	0.11%
2023/05/25	5	130.90	1	129.00	129.00	4	6,500	0.06%
2023/05/24	7	136.93	4	135.25	135.00	3	6,491	0.05%
2023/05/23	5	136.60	9	136.78	140.50	-4	6,518	-0.06%
2023/05/22	2	127.50	4	130.00	128.50	-2	6,536	-0.03%
2023/05/19	13	128.08	4	125.25	125.00	9	6,667	0.13%
2023/05/18	0	0.00	9	125.00	124.00	-9	6,598	-0.14%
2023/05/17	1	123.00	0	0.00	121.00	1	6,515	0.02%
2023/05/16	2	121.75	3	120.33	119.50	-1	6,503	-0.02%
2023/05/12	0	0.00	2	118.50	120.50	-2	6,623	-0.03%
2023/05/11	3	116.17	2	116.25	116.00	1	6,731	0.01%
2023/05/10	2	116.50	1	116.50	116.00	1	6,737	0.01%
2023/05/09	1	115.00	1	114.00	114.00	0	6,671	0.00%
2023/05/08	1	117.50	2	116.50	117.00	-1	6,753	-0.01%
2023/05/05	4	113.50	19	115.71	115.50	-15	6,788	-0.22%
2023/05/04	0	0.00	4	106.63	107.00	-4	6,558	-0.06%
2023/05/02	0	0.00	5	106.00	105.50	-5	6,630	-0.08%
2023/04/26	1	98.30	0	0.00	100.00	1	6,776	0.01%
2023/04/25	0	99.50	0	0.00	98.30	0	6,949	0.00%
2023/04/20	4	105.00	4	105.00	103.00	0	7,300	0.00%
2023/04/19	0	0.00	1	110.00	108.00	-1	7,251	-0.01%
2023/04/18	0.2	110.00	0	0.00	108.50	0.2	7,281	0.00%
2023/04/17	0	0.00	3	111.00	110.00	-3	7,327	-0.04%
2023/04/12	15	109.63	15	109.67	111.00	0	7,245	0.00%
2023/04/11	23	110.59	0	0.00	109.50	23	7,162	0.32%
2023/04/10	0	0.00	5	123.50	121.50	-5	7,000	-0.07%
2023/04/07	5	122.00	0	0.00	122.00	5	7,009	0.07%
2023/04/06	5	120.00	1	121.50	121.50	4	7,017	0.06%
2023/03/30	6	122.50	2	121.00	121.50	4	7,218	0.06%
2023/03/28	20	122.00	19	117.11	118.00	1	7,243	0.01%
2023/03/27	0	0.00	6	121.67	121.50	-6	7,148	-0.08%
2023/03/24	12	127.13	15	123.50	123.50	-3	7,102	-0.04%
2023/03/23	10	117.50	13	126.23	127.00	-3	6,916	-0.04%
2023/03/22	1	116.00	0	0.00	115.50	1	6,781	0.01%
2023/03/20	0	0.00	4	114.50	113.50	-4	6,866	-0.06%
2023/03/15	16	111.94	1	113.50	111.50	15	7,091	0.21%
2023/03/14	1	108.00	1	108.50	110.00	0	7,162	0.00%
2023/03/13	0	0.00	2	106.25	108.50	-2	7,206	-0.03%
2023/03/10	6	114.00	2	114.50	114.50	4	7,204	0.06%
2023/03/08	1	121.50	1	120.00	119.00	0	7,505	0.00%
2023/03/07	3	119.33	3	119.83	121.00	0	7,613	0.00%
2023/03/06	1	120.50	0	0.00	119.50	1	7,701	0.01%
2023/03/03	2	124.00	1	122.00	123.00	1	7,598	0.01%
2023/03/01	0	0.00	1	114.00	113.00	-1	7,452	-0.01%
2023/02/22	1	110.00	1	108.00	111.50	0	7,996	0.00%
2023/02/21	1	118.50	1	121.50	116.50	0	8,003	0.00%
2023/02/20	7	116.64	3	117.33	116.50	4	7,857	0.05%
2023/02/17	4	108.25	5	110.30	114.50	-1	7,569	-0.01%
2023/02/13	0	0.00	13	105.04	106.00	-13	7,332	-0.18%
2023/02/09	1	107.00	5	105.70	105.00	-4	7,140	-0.06%
2023/02/08	10	98.80	10	99.10	101.00	0	6,972	0.00%
2023/02/07	2	97.50	1	99.40	99.50	1	6,859	0.01%
2023/02/06	21	96.94	20	95.40	95.20	1	6,859	0.01%
2023/02/03	0	0.00	26	101.35	101.00	-26	6,762	-0.38%
2023/02/02	0	0.00	2	94.00	94.10	-2	6,627	-0.03%
2023/01/30	22	95.37	20	93.94	94.00	2	6,533	0.03%
2023/01/17	9	94.86	11	95.90	95.50	-2	6,477	-0.03%
2023/01/16	30	93.60	30	95.03	95.00	0	6,463	0.00%
2023/01/13	50	98.18	41	95.61	94.60	9	6,363	0.14%
2023/01/12	16	102.50	6	102.50	102.00	10	6,240	0.16%
2023/01/11	21	95.91	3	99.27	99.40	18	5,981	0.30%
2023/01/10	0	0.00	4	90.30	90.40	-4	5,863	-0.07%
2023/01/06	7	88.81	0	0.00	88.60	7	5,845	0.12%
2023/01/03	1	93.40	0	0.00	93.80	1	5,781	0.02%
2022/12/29	0	0.00	41	91.05	92.00	-41	5,747	-0.71%
2022/12/28	8	91.83	8	93.49	91.00	0	5,778	0.00%
2022/12/27	11	92.87	10	94.43	94.70	1	5,810	0.02%
2022/12/23	35	94.79	15	94.95	91.80	20	5,778	0.35%
2022/12/22	21	100.50	0	0.00	98.80	21	5,663	0.37%
2022/12/21	2	102.75	15	103.00	102.50	-13	5,530	-0.24%
2022/12/20	0	0.00	5	106.30	98.90	-5	5,497	-0.09%
2022/12/19	0	0.00	11	103.50	103.00	-11	5,431	-0.20%
2022/12/16	16	100.56	16	100.00	100.50	0	5,478	0.00%
2022/12/15	1	104.50	3	104.67	103.50	-2	5,444	-0.04%
2022/12/14	9	100.78	10	101.90	102.00	-1	5,405	-0.02%
2022/12/13	23	99.40	9	99.40	97.00	14	5,358	0.26%
2022/12/12	30	102.17	30	99.98	99.50	0	5,320	0.00%
2022/12/09	6	104.17	7	107.43	108.00	-1	5,286	-0.02%
2022/12/08	1	106.02	0	0.00	107.50	1	5,437	0.02%
2022/12/07	20	100.50	2	103.00	104.00	18	5,599	0.32%
2022/12/06	15	109.00	36	106.79	108.00	-21	5,553	-0.38%
2022/12/05	21	105.52	0	104.50	105.50	21	5,455	0.38%
2022/12/02	3	99.95	3	100.50	104.00	0	5,360	0.00%
2022/12/01	0	0.00	0	96.10	96.60	0	5,216	0.00%
2022/11/30	0	0.00	1	91.99	95.50	-1	5,065	-0.02%
2022/11/29	21	87.93	21	88.75	88.80	0	4,812	0.00%
2022/11/28	0	0.00	55	90.06	88.00	-55	4,669	-1.18%
2022/11/25	10	87.70	0	0.00	87.10	10	4,512	0.22%
2022/11/24	1	86.70	0	0.00	87.30	1	4,485	0.02%
2022/11/23	50	87.81	36	87.49	87.90	14	4,449	0.31%
2022/11/22	35	87.41	55.1	86.02	87.50	-20	4,354	-0.46%
2022/11/21	34.1	83.24	6	87.70	87.90	28	4,194	0.67%
2022/11/18	7	80.55	53	81.08	82.80	-46	3,949	-1.16%
2022/11/17	22	74.87	3	74.03	76.30	19	3,643	0.52%
2022/11/16	1	71.50	0	0.00	71.20	1	3,514	0.03%
2022/11/14	0	0.00	17	71.34	71.10	-17	3,482	-0.49%
2022/11/11	0	0.00	101	71.07	70.90	-101	3,448	-2.93%	大賣/鉅額交易
2022/11/10	1	68.90	0	0.00	69.30	1	3,420	0.03%
2022/11/09	0	0.00	1	68.70	68.80	-1	3,394	-0.03%
2022/11/08	0	0.00	3	67.57	67.50	-3	3,389	-0.09%
2022/11/07	23	66.43	1	67.40	66.40	22	3,471	0.63%
2022/11/04	20	66.90	10	68.10	67.50	10	3,560	0.28%
2022/11/03	1	66.90	0	0.00	67.50	1	3,585	0.03%
2022/11/02	0	0.00	19	67.80	67.10	-19	3,596	-0.53%
2022/11/01	18	63.30	0	0.00	64.90	18	3,558	0.51%
2022/10/31	7	63.16	31	63.87	64.40	-24	3,591	-0.67%
2022/10/28	3	61.47	3	61.10	61.50	0	3,584	0.00%
2022/10/27	4	61.78	0	0.00	61.90	4	3,775	0.11%
2022/10/24	20	59.80	0	0.00	59.40	20	4,117	0.49%
2022/10/19	20	61.95	0	0.00	62.10	20	4,054	0.49%
2022/10/13	20	55.00	0	0.00	54.90	20	4,010	0.50%
2022/10/07	0	0.00	1	61.70	60.80	-1	4,072	-0.02%
2022/10/05	20	62.35	0	0.00	60.80	20	4,214	0.47%
2022/10/04	11	61.83	0	0.00	63.00	11	4,203	0.26%
2022/09/29	10	57.70	0	0.00	57.60	10	4,222	0.24%
2022/09/27	20	61.90	0	0.00	62.10	20	4,362	0.46%
2022/09/23	28	65.98	6	70.20	65.60	22	4,534	0.49%
2022/09/22	8	70.26	6	69.50	71.20	2	4,650	0.04%
2022/09/20	16	71.88	6	72.50	72.00	10	5,210	0.19%
2022/09/19	1	72.70	0	0.00	71.70	1	5,296	0.02%
2022/09/16	1	75.40	0	0.00	75.10	1	5,300	0.02%
2022/09/15	7	80.00	8	78.70	78.30	-1	5,221	-0.02%
2022/09/14	2	73.90	30.2	73.55	78.30	-28.2	4,970	-0.57%
2022/09/13	1	70.60	85	70.68	71.40	-84	4,730	-1.78%
2022/09/12	0	0.00	1	66.10	66.10	-1	4,681	-0.02%
2022/09/08	2	63.55	1	63.20	63.20	1	4,686	0.02%
2022/09/06	50	65.98	0.1	64.30	64.20	49.9	4,750	1.05%
2022/09/05	41	67.02	0	0.00	66.80	41	4,823	0.85%
2022/08/31	1	68.80	0	0.00	69.00	1	5,232	0.02%
2022/08/30	10	68.80	0	0.00	68.60	10	5,209	0.19%
2022/08/26	1	70.60	21	71.15	71.30	-20	5,134	-0.39%
2022/08/25	0	0.00	13	70.02	70.70	-13	5,099	-0.25%
2022/08/24	22	68.47	0	0.00	68.20	22	5,054	0.44%
2022/08/23	2	68.90	1	69.80	69.70	1	5,036	0.02%
2022/08/22	1	70.80	10	71.75	70.60	-9	4,995	-0.18%
2022/08/18	3	70.87	1	72.00	71.70	2	4,926	0.04%
2022/08/17	0	0.00	12	71.53	71.30	-12	4,878	-0.25%
2022/08/16	1	70.00	2	70.40	70.50	-1	4,820	-0.02%
2022/08/15	13	68.12	0	0.00	68.20	13	4,745	0.27%
2022/08/12	4	70.93	2	70.60	70.20	2	4,665	0.04%
2022/08/11	32	73.16	27	72.77	72.70	5	4,531	0.11%
2022/08/10	3	71.50	13	71.75	70.30	-10	4,408	-0.23%
2022/08/09	1	71.00	11	70.80	71.30	-10	4,340	-0.23%
2022/08/05	6	69.67	4	69.90	70.50	2	4,228	0.05%
2022/08/03	22	69.74	12	72.74	69.90	10	4,116	0.24%
2022/08/02	26.1	71.69	32	72.41	72.00	-5.9	3,918	-0.15%
2022/08/01	29	70.02	19	71.03	70.40	10	3,737	0.27%
2022/07/29	0	0.00	2	67.65	68.30	-2	3,585	-0.06%
2022/07/26	10	66.15	0	0.00	65.00	10	3,444	0.29%
2022/07/25	0	0.00	5	66.66	67.40	-5	3,408	-0.15%
2022/07/20	1	66.10	1	65.90	65.40	0	3,343	0.00%
2022/07/19	0	0.00	1	67.50	66.70	-1	3,292	-0.03%
2022/07/18	1	66.50	2	67.20	67.10	-1	3,272	-0.03%
2022/07/15	3	67.77	1	67.70	67.10	2	3,219	0.06%
2022/07/13	0	0.00	1	65.10	64.00	-1	3,073	-0.03%
2022/07/12	3	63.40	0	0.00	63.50	3	3,071	0.10%
2022/07/11	2	63.10	0	0.00	64.20	2	3,067	0.07%
2022/07/08	1	63.30	1	63.60	63.60	0	3,064	0.00%
2022/06/30	5	69.30	5	68.00	69.00	0	2,468	0.00%
2022/06/29	7	68.54	17	68.05	69.60	-10	2,278	-0.44%
2022/06/28	9	66.22	38	64.67	66.50	-29	1,841	-1.57%
2022/06/27	77	62.69	55	63.01	63.20	22	1,653	1.33%
2022/06/23	10	57.00	0	0.00	57.90	10	1,477	0.68%
2022/06/22	0	0.00	1	58.10	56.70	-1	1,454	-0.07%
2022/06/20	1	60.60	0	0.00	56.80	1	1,422	0.07%
2022/06/16	1	63.10	12	62.43	60.90	-11	1,343	-0.82%
2022/06/15	5	63.50	48	65.86	64.00	-43	1,309	-3.28%
2022/06/14	32	64.68	2	63.40	65.00	30	1,241	2.42%
2022/06/13	26	64.33	3	65.60	65.60	23	1,137	2.02%
2022/06/10	0	0.00	198	61.69	63.60	-198	825	-23.98%	大賣/鉅額交易
2022/06/09	1	58.50	1	59.00	57.90	0	671	0.00%
2022/06/06	0	0.00	5	56.00	55.80	-5	649	-0.77%
2022/06/01	6	55.37	0	0.00	55.40	6	647	0.93%
2022/05/31	21	54.75	21	56.49	56.40	0	639	0.00%
2022/05/27	4	51.80	0	0.00	51.80	4	607	0.66%
2022/05/26	2	52.10	0	0.00	51.90	2	607	0.33%
2022/05/12	0	0.00	5	50.50	50.90	-5	567	-0.88%
2022/05/04	50	57.16	0	0.00	57.80	50	510	9.80%
2022/04/26	3	58.17	0	0.00	57.50	3	486	0.62%
2022/04/22	21	60.41	0	0.00	60.60	21	459	4.57%
2022/04/21	5	60.70	0	0.00	61.50	5	451	1.11%
2022/04/20	11	59.70	0	0.00	60.90	11	436	2.52%
2022/04/19	20	59.10	0	0.00	59.90	20	403	4.95%
2022/04/18	3	60.17	21	61.41	59.10	-18	378	-4.76%
2022/04/15	0	0.00	11	60.09	60.00	-11	298	-3.69%
2022/04/14	0	0.00	51.3	59.88	59.60	-51.3	261	-19.62%
2022/04/01	0	0.00	40	56.50	56.50	-40	248	-16.08%
2022/03/31	0	0.00	26	55.70	55.40	-26	245	-10.59%
2022/03/23	0	0.00	14	55.50	55.40	-14	256	-5.46%
2022/03/21	10	53.60	0	0.00	53.60	10	254	3.94%
2022/03/11	0	0.00	0	53.60	54.20	0	267	-0.01%
2022/01/18	30	54.57	0	0.00	54.10	30	298	10.05%
2022/01/04	3	56.60	0	0.00	56.50	3	302	0.99%
2022/01/03	0	0.00	2	57.00	57.00	-2	296	-0.68%
2021/12/30	0	0.00	57	55.62	55.70	-57	280	-20.35%
2021/12/24	3	55.00	3	55.70	55.50	0	270	0.00%
2021/12/16	2	54.30	0	0.00	53.60	2	251	0.79%
2021/12/09	2	52.00	0	0.00	52.00	2	244	0.82%
2021/12/07	2	52.35	0	0.00	51.10	2	269	0.74%
2021/11/30	13	50.35	0	0.00	50.20	13	274	4.74%
2021/11/19	0	0.00	6	50.60	50.80	-6	297	-2.02%
2021/11/10	10	50.90	0	0.00	51.50	10	312	3.20%
2021/11/09	2	50.90	0	0.00	51.20	2	320	0.62%
2021/11/02	14	49.10	0	0.00	49.00	14	314	4.45%
2021/10/29	15	49.32	0	0.00	49.70	15	312	4.81%
2021/10/27	8	49.75	0	0.00	50.00	8	311	2.57%
2021/10/26	10	49.50	0	0.00	49.75	10	311	3.21%
2021/10/22	13	48.81	0	0.00	49.45	13	312	4.17%
2021/09/30	10	46.80	0	0.00	46.80	10	314	3.18%
2021/09/16	1	48.00	0	0.00	48.70	1	326	0.31%
2021/09/14	10	49.35	0	0.00	49.30	10	358	2.79%
2021/09/13	6	49.45	26	49.87	49.50	-20	359	-5.57%
2021/09/10	10	49.18	16	49.57	49.20	-6	345	-1.74%
2021/09/09	32	49.12	0	0.00	49.70	32	340	9.41%
2021/09/08	0	0.00	33	47.85	48.65	-33	333	-9.90%
2021/08/31	13	50.40	0	0.00	50.80	13	351	3.70%
2021/08/25	10	51.00	0	0.00	51.00	10	353	2.83%
2021/08/24	10	53.10	0	0.00	53.10	10	357	2.80%
2021/08/17	1	52.50	0	0.00	53.00	1	372	0.27%
2021/08/11	1	55.50	0	0.00	55.60	1	381	0.26%
2021/07/28	0	0.00	1	58.30	58.40	-1	534	-0.19%
2021/07/27	0	0.00	1	60.20	59.50	-1	548	-0.18%
2021/06/22	20	58.94	0	0.00	58.90	20	985	2.03%
2021/06/18	0	0.00	2	59.80	59.90	-2	1,001	-0.20%
2021/06/15	1	59.70	0	0.00	59.70	1	1,014	0.10%
2021/06/10	0	0.00	1	60.70	60.70	-1	1,012	-0.10%
2021/06/04	1	59.90	0	0.00	59.80	1	1,020	0.10%
2021/06/03	1	60.30	0	0.00	60.50	1	1,027	0.10%
2021/05/26	20	58.80	0	0.00	58.70	20	1,028	1.94%
2021/05/18	30	54.59	0	0.00	54.70	30	1,022	2.93%
2021/05/11	1	60.00	0	0.00	62.00	1	952	0.11%
2021/05/07	1	64.50	1	65.20	64.50	0	931	0.00%
2021/05/04	10	63.50	0	0.00	63.10	10	911	1.10%
2021/05/03	0	0.00	1	65.10	64.80	-1	902	-0.11%
2021/04/28	2	66.50	0	0.00	66.60	2	907	0.22%
2021/04/23	31	65.65	0	0.00	65.90	31	933	3.32%
2021/04/22	30	66.30	0	0.00	66.00	30	934	3.21%
2021/04/16	10	67.40	0	0.00	67.40	10	936	1.07%
2021/04/14	0	0.00	5	68.40	67.10	-5	943	-0.53%
2021/04/13	6	69.60	0	0.00	68.50	6	960	0.62%
2021/03/31	0	0.00	10	67.70	67.80	-10	961	-1.04%
2021/03/29	0	0.00	25	68.36	69.00	-25	929	-2.69%
2021/03/24	0	0.00	1	67.60	67.50	-1	911	-0.11%
2021/03/22	0	0.00	35	66.87	67.10	-35	890	-3.93%
2021/03/11	20	65.95	0	0.00	66.10	20	885	2.26%
2021/03/09	20	63.95	0	0.00	64.50	20	889	2.25%
2021/03/03	10	65.00	0	0.00	65.30	10	914	1.09%
2021/03/02	10	66.40	0	0.00	65.40	10	927	1.08%
2021/02/23	0	0.00	1	67.00	66.20	-1	955	-0.10%
2021/01/14	0	0.00	3	71.00	70.40	-3	1,281	-0.23%
2021/01/12	1	68.20	0	0.00	69.30	1	1,268	0.08%
2021/01/04	0	0.00	1	72.10	72.50	-1	1,112	-0.09%
2020/12/23	1	68.40	0	0.00	67.70	1	1,019	0.10%
2020/12/21	0	0.00	1	69.40	69.00	-1	1,011	-0.10%
2020/12/18	1	68.80	2	68.75	68.80	-1	983	-0.10%
2020/12/03	1	66.00	10	65.70	65.60	-9	969	-0.93%
2020/12/02	0	0.00	1	66.90	66.40	-1	964	-0.10%
2020/11/27	10	68.70	0	0.00	68.60	10	935	1.07%
2020/11/18	2	68.60	0	0.00	68.30	2	883	0.23%
2020/11/10	0	0.00	42	68.60	69.90	-42	938	-4.48%
2020/11/09	10	68.90	0	0.00	70.80	10	910	1.10%
2020/11/06	0	0.00	30	66.67	67.60	-30	754	-3.98%
2020/10/20	2	61.00	0	0.00	61.10	2	650	0.31%
2020/10/19	10	60.80	0	0.00	61.00	10	649	1.54%
2020/10/16	30	61.17	0	0.00	61.00	30	649	4.62%
2020/10/13	0	0.00	20	60.24	60.40	-20	632	-3.16%
2020/10/12	0	0.00	26	59.98	60.20	-26	626	-4.15%
2020/10/08	0	0.00	60	60.23	60.50	-60	620	-9.67%
2020/10/07	0	0.00	6	60.00	59.60	-6	615	-0.98%
2020/10/06	0	0.00	13	59.11	59.50	-13	611	-2.13%
2020/09/18	0	0.00	45	59.78	59.30	-45	699	-6.43%
2020/09/17	0	0.00	2	58.70	58.80	-2	696	-0.29%
2020/09/16	8	59.20	2	59.20	58.70	6	700	0.86%
2020/09/09	0	0.00	10	56.15	56.20	-10	669	-1.49%
2020/09/01	5	55.36	0	0.00	55.10	5	697	0.72%
2020/08/31	19	55.96	0	0.00	55.90	19	705	2.69%
2020/08/27	10	56.80	0	0.00	56.40	10	730	1.37%
2020/08/25	30	56.70	0	0.00	56.20	30	753	3.98%
2020/08/21	12	55.03	0	0.00	55.50	12	751	1.60%
2020/08/20	60	55.75	0	0.00	55.10	60	745	8.04%
2020/08/18	0	0.00	44	59.06	60.60	-44	677	-6.49%
2020/08/14	5	57.40	0	0.00	58.30	5	624	0.80%
2020/08/07	26	56.22	0	0.00	56.80	26	593	4.38%
2020/08/06	8	57.20	0	0.00	57.10	8	586	1.36%
2020/07/31	30	57.57	0	0.00	57.50	30	604	4.97%
2020/07/28	10	58.99	0	0.00	57.90	10	622	1.61%
2020/07/27	10	57.90	0	0.00	58.40	10	627	1.59%
2020/07/15	10	61.50	0	0.00	60.90	10	651	1.53%
2020/07/09	0	0.00	5	63.90	62.10	-5	711	-0.70%
2020/06/30	0	0.00	30	62.30	62.00	-30	703	-4.26%
2020/06/08	10	60.60	0	0.00	60.80	10	847	1.18%
2020/06/05	0	0.00	4	63.28	62.00	-4	875	-0.46%
2020/06/04	0	0.00	22	61.18	61.50	-22	870	-2.53%
2020/06/02	0	0.00	10	58.70	59.70	-10	857	-1.17%
2020/06/01	0	0.00	30	59.27	59.60	-30	854	-3.51%
2020/05/26	1.2	56.78	40	57.07	57.00	-38.8	869	-4.46%
2020/05/21	0	0.00	1	57.40	57.30	-1	880	-0.11%
2020/05/15	30	55.15	0	0.00	55.30	30	918	3.26%
2020/05/14	1	56.80	0	0.00	56.40	1	918	0.11%
2020/05/12	0	0.00	1	56.90	57.10	-1	932	-0.11%
2020/05/08	2	56.00	0	0.00	56.00	2	949	0.21%
2020/05/07	1	55.60	39	55.81	55.70	-38	954	-3.98%
2020/05/06	10	56.40	6	56.10	56.10	4	966	0.41%
2020/04/30	0	0.00	16	58.70	58.90	-16	991	-1.61%
2020/04/29	0	0.00	30	57.82	57.60	-30	1,005	-2.98%
2020/04/28	0	0.00	1	56.10	55.90	-1	1,013	-0.10%
2020/04/21	15	53.47	0	0.00	53.40	15	1,001	1.50%
2020/04/17	0	0.00	10.1	55.60	54.70	-10.1	993	-1.02%
2020/04/16	0	0.00	3	53.50	53.50	-3	961	-0.31%
2020/04/15	2	51.30	0	0.00	52.20	2	944	0.21%
2020/04/13	5	49.34	0	0.00	49.55	5	925	0.54%
2020/04/09	7	49.56	0	0.00	49.70	7	936	0.75%
2020/03/27	20	46.35	0	0.00	46.20	20	956	2.09%
2020/03/25	1	47.10	0	0.00	45.80	1	933	0.11%
2020/03/24	10	44.10	15	42.40	43.90	-5	924	-0.54%
2020/03/23	15	38.50	0	0.00	40.55	15	930	1.61%
2020/03/18	40	40.23	0	0.00	40.50	40	884	4.52%
2020/03/16	0	0.00	5	42.08	42.30	-5	862	-0.58%
2020/03/13	0	0.00	5	43.10	44.15	-5	863	-0.58%
2020/03/12	0	0.00	1	51.40	47.75	-1	843	-0.12%
2020/03/11	1	52.80	0	0.00	52.80	1	816	0.12%
2020/03/02	0	0.00	0.6	59.30	59.60	-0.6	751	-0.08%
2020/02/12	1	60.40	1	60.20	60.20	0	701	0.00%
2020/01/30	1	57.60	0	0.00	57.60	1	691	0.14%
2020/01/20	0	0.00	1	64.20	64.00	-1	687	-0.15%
2020/01/13	1	63.00	0	0.00	63.10	1	802	0.12%
2020/01/10	21	64.37	0	0.00	63.60	21	798	2.63%
2020/01/03	0	0.00	1	68.10	66.70	-1	887	-0.11%
2020/01/02	2	68.95	0	0.00	67.80	2	887	0.23%
2019/12/31	14	68.20	0	0.00	68.50	14	874	1.60%
2019/12/26	0	0.00	3.2	66.47	66.50	-3.2	840	-0.39%
2019/12/25	1	66.30	0	0.00	66.10	1	843	0.12%
2019/12/24	0	0.00	1	66.20	66.10	-1	863	-0.12%
2019/12/18	0	0.00	20	66.30	66.20	-20	976	-2.05%
2019/12/16	20	64.00	0	0.00	64.10	20	1,010	1.98%
2019/12/12	2	64.80	0	0.00	64.30	2	1,075	0.19%
2019/12/04	1	63.00	0	0.00	63.50	1	1,131	0.09%
2019/11/29	2	64.10	0	0.00	64.60	2	1,187	0.17%
2019/11/21	8	63.10	0	0.00	64.00	8	1,311	0.61%
2019/11/20	2	63.10	0	0.00	62.80	2	1,347	0.15%
2019/11/18	9	64.91	0	0.00	64.50	9	1,516	0.59%
2019/11/15	1	65.80	0	0.00	65.70	1	1,667	0.06%
2019/11/11	1	66.20	0	0.00	65.40	1	1,751	0.06%
2019/11/07	6	65.77	0	0.00	65.60	6	1,760	0.34%
2019/11/06	2	66.60	0	0.00	66.60	2	1,759	0.11%
2019/11/05	8	67.60	0	0.00	67.30	8	1,749	0.46%
2019/11/01	7	68.50	0	0.00	68.90	7	1,747	0.40%
2019/10/29	10	69.00	4	69.50	68.80	6	1,810	0.33%
2019/10/24	3	71.13	0	0.00	70.40	3	1,943	0.15%
2019/10/23	3	71.90	0	0.00	71.20	3	1,990	0.15%
2019/10/17	4	71.10	0	0.00	71.10	4	1,960	0.20%
2019/10/15	0	0.00	1	70.00	70.00	-1	1,994	-0.05%
2019/10/14	12	69.75	0	0.00	69.10	12	1,984	0.60%
2019/10/09	10	68.90	0	0.00	71.90	10	1,952	0.51%
2019/09/25	1	70.50	0	0.00	71.10	1	2,262	0.04%
2019/09/23	0	0.00	2	73.50	74.00	-2	2,268	-0.09%
2019/09/18	0	0.00	1.2	70.71	70.00	-1.2	2,205	-0.06%
2019/09/17	1	68.00	0	0.00	68.00	1	2,173	0.05%
2019/09/11	0	0.00	1	71.80	71.00	-1	2,250	-0.04%
2019/09/06	10	71.20	0	0.00	71.10	10	2,219	0.45%
2019/09/05	1	70.50	0	0.00	70.90	1	2,208	0.05%
2019/09/04	1	72.60	0	0.00	72.20	1	2,205	0.05%
2019/09/02	1	74.40	1	75.40	74.10	0	2,229	0.00%
2019/08/21	0	0.00	1	73.50	73.50	-1	2,165	-0.05%
2019/08/20	4	71.73	12	72.00	73.80	-8	2,092	-0.38%
2019/08/19	6	67.05	0	0.00	67.10	6	1,932	0.31%
2019/08/14	3	69.10	8	69.23	68.60	-5	1,941	-0.26%
2019/08/12	2	66.75	0	0.00	67.00	2	1,924	0.10%
2019/08/08	2	67.75	0	0.00	67.40	2	1,923	0.10%
2019/08/07	2	67.85	0	0.00	67.10	2	1,929	0.10%
2019/08/02	11	76.21	4	76.18	76.70	7	2,024	0.35%
2019/08/01	5	78.94	0	0.00	77.90	5	2,031	0.25%
2019/07/31	4	78.00	5	78.36	78.50	-1	2,020	-0.05%
2019/07/30	2	76.25	1	77.70	76.40	1	2,035	0.05%
2019/07/29	0	0.00	11	80.36	79.20	-11	2,029	-0.54%
2019/07/25	1	74.90	1	76.00	77.30	0	1,941	0.00%
2019/07/22	0	0.00	1	73.50	73.50	-1	1,936	-0.05%
2019/07/17	12	71.83	10	73.10	71.50	2	2,022	0.10%
2019/07/16	1	74.50	0	0.00	74.30	1	2,011	0.05%
2019/07/12	0	0.00	4	75.50	75.50	-4	2,104	-0.19%
2019/07/05	1	76.80	0	0.00	76.90	1	2,377	0.04%
2019/07/04	11	76.48	5	76.40	77.90	6	2,415	0.25%
2019/07/03	2	74.00	0	0.00	74.00	2	2,343	0.09%
2019/07/02	0	0.00	1	75.20	75.20	-1	2,362	-0.04%
2019/07/01	0	0.00	3	73.50	73.10	-3	2,482	-0.12%
2019/06/28	0	0.00	3	73.40	72.40	-3	2,481	-0.12%
2019/06/27	3	71.10	3	72.40	71.80	0	2,496	0.00%
2019/06/25	6	70.80	0	0.00	69.90	6	2,736	0.22%
2019/06/13	0	0.00	2	70.70	70.70	-2	2,898	-0.07%
2019/06/12	1	71.80	1	72.40	72.40	0	2,941	0.00%
2019/06/11	1	71.00	0	0.00	70.60	1	2,985	0.03%
2019/06/10	1	69.60	3	69.47	70.90	-2	3,066	-0.07%
2019/06/06	1	66.00	0	0.00	66.20	1	3,181	0.03%
2019/06/05	2	69.15	0	0.00	68.70	2	3,283	0.06%
2019/05/31	1	74.50	1	74.80	73.60	0	3,460	0.00%
2019/05/28	5	68.00	1	70.60	70.90	4	3,657	0.11%
2019/05/27	1	66.00	0	0.00	66.00	1	3,771	0.03%
2019/05/22	0	0.00	1	71.60	71.50	-1	4,006	-0.02%
2019/05/17	0	0.00	1	70.00	70.00	-1	4,025	-0.02%
2019/05/15	1	70.60	1	70.20	70.40	0	4,025	0.00%
2019/05/10	1	68.50	1	66.10	67.20	0	4,006	0.00%
2019/05/09	0	0.00	1	71.00	68.60	-1	3,943	-0.03%
2019/05/06	1	71.70	0	0.00	70.80	1	3,970	0.03%
2019/05/02	1	77.40	6	77.80	76.90	-5	4,075	-0.12%
2019/04/30	6	75.80	0	0.00	77.70	6	4,095	0.15%
2019/04/24	0	0.00	1	83.10	82.00	-1	4,242	-0.02%
2019/04/23	1	82.50	5	82.30	83.00	-4	4,269	-0.09%
2019/04/22	0	0.00	2	79.75	80.10	-2	4,214	-0.05%
2019/04/19	3	80.40	0	0.00	79.50	3	4,188	0.07%
2019/04/18	4	82.08	0	0.00	80.80	4	4,174	0.10%
2019/04/17	0	0.00	1	86.10	84.60	-1	4,136	-0.02%
2019/04/16	1	85.20	1	88.00	85.00	0	4,098	0.00%
2019/04/12	2	86.50	3	85.90	86.30	-1	3,989	-0.03%
2019/04/11	0	0.00	5	84.72	83.30	-5	3,825	-0.13%
2019/04/10	2	84.10	0	0.00	81.90	2	3,736	0.05%
2019/04/09	0	0.00	5	82.84	82.60	-5	3,648	-0.14%
2019/04/08	2	83.40	0	0.00	82.40	2	3,617	0.06%
2019/04/03	0	0.00	5	81.58	82.00	-5	3,522	-0.14%
2019/04/01	9	77.92	2	78.10	77.00	7	3,325	0.21%
2019/03/29	5	77.80	0	0.00	78.50	5	3,291	0.15%
2019/03/28	0	0.00	1	77.50	77.80	-1	3,115	-0.03%
2019/03/26	2	73.10	1	72.20	71.60	1	2,962	0.03%
2019/03/22	0	0.00	1	76.20	76.40	-1	2,886	-0.03%
2019/03/21	1	79.10	1.1	78.43	77.50	-0.1	2,863	0.00%
2019/03/15	0	0.00	0.1	77.20	77.50	-0.1	2,661	-0.01%
2019/03/14	2	77.70	4	78.15	76.80	-2	2,604	-0.08%
2019/03/13	0	0.00	2	79.05	76.80	-2	2,534	-0.08%
2019/03/12	2	77.60	3	78.27	79.00	-1	2,429	-0.04%
2019/03/11	1	74.10	3	75.20	76.00	-2	2,275	-0.09%
2019/03/08	3	70.53	3	70.70	69.10	0	2,148	0.00%
2019/03/07	1	67.60	1	67.70	67.50	0	2,064	0.00%
2019/02/27	0	0.00	0.2	76.50	76.90	-0.2	1,744	-0.01%
2019/02/26	1	74.70	0	0.00	72.80	1	1,609	0.06%
2019/02/25	0	0.00	2	73.20	73.20	-2	1,463	-0.14%
2019/02/22	3	67.03	3	67.53	66.60	0	1,359	0.00%
2019/02/21	1	63.00	2	62.20	63.50	-1	1,225	-0.08%
2019/02/19	0	0.00	10	59.00	59.30	-10	1,158	-0.86%
2019/02/11	2	61.20	1	60.00	62.00	1	1,026	0.10%
2019/01/30	5	59.90	0	0.00	60.00	5	996	0.50%
2019/01/28	0	0.00	2	61.90	62.30	-2	942	-0.21%
2019/01/25	2	61.60	0	0.00	62.30	2	905	0.22%
2019/01/24	2	58.90	2	59.25	60.50	0	852	0.00%
2019/01/23	1	56.60	0	0.00	57.10	1	720	0.14%
2019/01/22	0	0.00	5	56.90	56.90	-5	708	-0.71%
2019/01/16	1	54.60	1	56.00	55.10	0	524	0.00%
2019/01/15	2	51.15	5	51.16	51.50	-3	410	-0.73%
2018/12/21	0	0.00	10.4	44.60	44.90	-10.4	298	-3.49%
2018/10/12	10	40.50	0	0.00	41.20	10	415	2.41%
2018/09/17	0	0.00	10	47.00	47.40	-10	353	-2.82%
2018/09/13	0	0.00	6	45.85	45.55	-6	334	-1.80%
2018/09/07	0	0.00	1	45.10	45.35	-1	335	-0.30%
2018/09/06	0	0.00	4	45.40	45.35	-4	337	-1.18%
2018/08/08	0	0.00	1	44.30	44.20	-1	443	-0.23%
2018/08/06	2	44.73	1	44.50	44.40	1	439	0.23%
2018/08/01	1	45.75	0	0.00	45.85	1	426	0.23%
2018/07/17	10	45.20	0	0.00	45.25	10	465	2.15%
2018/07/12	10	44.90	0	0.00	45.20	10	493	2.02%
2018/06/15	0	0.00	30	49.20	49.20	-30	492	-6.09%
2018/06/13	0	0.00	30	49.00	48.90	-30	485	-6.18%
2018/06/12	8	50.42	16	50.00	49.10	-8	476	-1.68%
2018/06/08	0	0.00	40	47.12	46.85	-40	409	-9.76%
2018/06/01	11	46.92	0	0.00	46.70	11	397	2.77%
2018/04/03	0	0.00	3	44.78	45.00	-3	563	-0.53%
2018/04/02	0	0.00	2	45.70	45.45	-2	575	-0.35%
2018/03/30	5	45.52	0	0.00	45.65	5	589	0.85%
2018/01/29	20	43.65	0	0.00	44.65	20	1,530	1.31%
2018/01/26	20	43.55	0	0.00	43.50	20	1,530	1.31%
2018/01/09	20	46.20	0	0.00	46.30	20	1,480	1.35%