啟碁 (6285)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	66	163.31	1	161.50	156.00	65	6,223	1.04%
2024/05/30	7	160.43	1	159.50	159.50	6	6,182	0.10%
2024/05/29	0	164.00	7	164.43	163.50	-7	6,257	-0.11%
2024/05/28	1	157.50	7	158.36	158.00	-6	6,140	-0.10%
2024/05/24	6	159.08	7	159.71	160.00	-1	6,297	-0.02%
2024/05/23	4	159.63	0	0.00	157.50	4	6,420	0.06%
2024/05/21	0	0.00	6	157.67	157.00	-6	6,874	-0.09%
2024/05/20	1	155.00	1	157.00	156.00	0	6,868	0.00%
2024/05/17	0	155.50	0	0.00	155.00	0	6,876	0.00%
2024/05/16	1	153.07	5	154.40	156.00	-4	6,960	-0.06%
2024/05/10	5	146.50	1	146.00	146.00	4	6,961	0.06%
2024/05/08	0	148.50	0	0.00	147.00	0	6,890	0.00%
2024/05/06	0	0.00	3	154.00	154.50	-3	6,831	-0.04%
2024/04/30	0	0.00	0	152.00	150.50	0	6,869	0.00%
2024/04/26	1	148.50	1	148.00	147.50	0	7,128	0.00%
2024/04/25	0	0.00	2	147.50	147.00	-2	7,463	-0.03%
2024/04/24	0	0.00	6	149.83	150.50	-6	7,496	-0.08%
2024/04/23	33	145.11	31	145.52	144.00	2	7,528	0.03%
2024/04/22	0	0.00	1	146.00	144.00	-1	7,597	-0.01%
2024/04/19	3	148.67	2	148.50	147.00	1	7,575	0.01%
2024/04/18	17	146.88	18	147.22	148.00	-1	7,514	-0.01%
2024/04/17	3	147.84	0	0.00	146.50	3	7,501	0.04%
2024/04/16	25	150.02	20.1	151.05	149.50	4.9	7,463	0.07%
2024/04/15	0	0.00	0.1	153.50	152.50	-0.1	7,438	0.00%
2024/04/12	1	155.00	0	0.00	154.50	1	7,427	0.01%
2024/04/10	1	156.50	0	0.00	156.50	1	7,416	0.01%
2024/04/09	1	156.00	0	0.00	156.50	1	7,438	0.01%
2024/04/03	2	155.50	0	0.00	157.50	2	7,497	0.03%
2024/04/02	0	0.00	1	155.50	157.50	-1	7,565	-0.01%
2024/04/01	1	155.50	1	156.00	155.50	0	7,568	0.00%
2024/03/29	160	154.50	155	155.24	155.00	5	7,680	0.07%	大買/大賣/
2024/03/28	1	154.00	0	0.00	154.50	1	7,549	0.01%
2024/03/27	0	0.00	5	155.20	156.00	-5	7,564	-0.07%
2024/03/26	2	149.50	0	0.00	149.50	2	7,667	0.03%
2024/03/25	0	0.00	4	151.50	151.50	-4	7,776	-0.05%
2024/03/22	0	0.00	3	154.33	154.00	-3	7,977	-0.04%
2024/03/21	3	153.50	3	153.00	153.50	0	8,085	0.00%
2024/03/20	10.6	162.16	10	160.05	157.50	0.6	8,114	0.01%
2024/03/19	1	156.00	2	160.75	161.00	-1	8,335	-0.01%
2024/03/18	5	155.00	1	157.00	157.50	4	8,815	0.05%
2024/03/15	8	155.75	5	155.40	154.50	3	9,454	0.03%
2024/03/14	5	159.30	5	160.80	155.50	0	9,679	0.00%
2024/03/13	0	0.00	11	155.91	156.00	-11	9,453	-0.12%
2024/03/12	0	0.00	6	149.42	150.00	-6	9,228	-0.07%
2024/03/11	1	142.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	7.1	145.62	1	144.00	143.50	6.1	9,265	0.07%
2024/03/07	1	150.00	2	151.50	150.00	-1	9,434	-0.01%
2024/03/05	2	155.75	3	156.33	157.00	-1	9,277	-0.01%
2024/03/04	1	156.50	1.5	157.83	156.50	-0.5	9,228	-0.01%
2024/03/01	1	152.50	0	0.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	6	153.00	153.50	-6	9,171	-0.07%
2024/02/27	1	153.00	0	0.00	153.00	1	9,163	0.01%
2024/02/26	2	155.50	0	0.00	156.00	2	9,082	0.02%
2024/02/23	6.5	157.21	7	156.29	156.00	-0.6	9,025	-0.01%
2024/02/22	7.1	155.42	18	155.25	156.50	-10.9	8,926	-0.12%
2024/02/21	1	146.00	1.1	146.07	146.00	-0.1	8,662	0.00%
2024/02/20	1	145.50	3	146.00	145.50	-2	8,678	-0.02%
2024/02/19	3	146.33	0	0.00	147.00	3	8,706	0.03%
2024/02/16	5	142.00	0	0.00	143.00	5	8,673	0.06%
2024/01/30	0	0.00	2	144.50	144.00	-2	8,981	-0.02%
2024/01/29	3	146.00	0	0.00	146.00	3	9,093	0.03%
2024/01/25	0	0.00	1	145.50	145.50	-1	9,529	-0.01%
2024/01/24	2	146.50	0	0.00	146.50	2	9,653	0.02%
2024/01/23	3	147.33	2	146.75	148.50	1	9,692	0.01%
2024/01/22	5	144.80	1.5	143.17	143.50	3.5	9,638	0.04%
2024/01/19	16	144.41	2	145.75	143.00	14	9,513	0.15%
2024/01/18	4	149.13	0	0.00	150.00	4	9,211	0.04%
2024/01/17	1	153.50	1	154.50	151.50	0	9,237	0.00%
2024/01/16	3.5	155.57	2	156.25	156.50	1.5	9,180	0.02%
2024/01/12	0	0.00	1	150.50	148.50	-1	9,105	-0.01%
2024/01/11	2	150.75	1	150.00	150.00	1	9,118	0.01%
2024/01/09	2	151.25	0	0.00	151.00	2	9,200	0.02%
2024/01/05	2	153.50	2	154.25	152.50	0	9,354	0.00%
2024/01/04	3	152.00	1	153.00	152.50	2	9,493	0.02%
2024/01/03	4	154.88	1	157.00	155.00	3	9,529	0.03%
2024/01/02	1	155.00	0	0.00	157.50	1	9,552	0.01%
2023/12/29	2	157.25	0.1	157.50	156.00	2	9,585	0.02%
2023/12/28	0	0.00	1	161.00	159.00	-1	9,660	-0.01%
2023/12/27	1	157.50	1	157.00	158.50	0	9,767	0.00%
2023/12/26	1	158.00	2	156.50	157.50	-1	9,812	-0.01%
2023/12/25	0.3	153.00	1	154.00	152.50	-0.7	9,759	-0.01%
2023/12/22	3	155.33	0	0.00	153.00	3	9,851	0.03%
2023/12/21	2	153.75	156	152.98	152.00	-154	9,821	-1.57%	大賣/鉅額交易
2023/12/20	2	157.50	2	156.25	156.50	0	9,718	0.00%
2023/12/19	3	156.67	0	0.00	157.00	3	9,785	0.03%
2023/12/18	154	165.81	0	0.00	164.00	154	9,908	1.55%	大買/鉅額交易
2023/12/15	2	164.75	2	166.75	165.50	0	9,963	0.00%
2023/12/14	30.2	165.29	27.4	168.80	167.50	2.8	10,063	0.03%
2023/12/13	4	165.75	5	166.90	167.00	-1	9,718	-0.01%
2023/12/12	6	156.33	8.1	155.74	155.50	-2.1	9,115	-0.02%
2023/12/11	2	144.75	12	148.00	149.50	-10	8,624	-0.12%
2023/12/08	1	141.00	2	140.75	140.50	-1	8,481	-0.01%
2023/12/07	1	137.00	0	0.00	136.50	1	8,494	0.01%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	1	136.00	1.1	137.07	139.50	-0.1	8,880	0.00%
2023/12/04	7	143.14	8	141.06	139.50	-1	9,074	-0.01%
2023/12/01	3	137.17	0	0.00	136.50	3	9,253	0.03%
2023/11/30	1	136.00	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/27	2	133.25	0.3	134.00	133.00	1.7	9,809	0.02%
2023/11/24	1	137.00	0	0.00	136.50	1	9,961	0.01%
2023/11/22	1	141.00	1	144.00	143.00	0	10,299	0.00%
2023/11/21	2	141.50	6	142.42	143.00	-4	10,447	-0.04%
2023/11/20	0	0.00	2	138.00	138.00	-2	10,759	-0.02%
2023/11/17	1	136.51	0	0.00	136.50	1	11,114	0.01%
2023/11/16	1	136.00	1	139.00	139.00	0	11,374	0.00%
2023/11/15	6	137.50	0	0.00	136.00	6	11,832	0.05%
2023/11/14	2	138.25	0	0.00	138.00	2	12,056	0.02%
2023/11/13	0	0.00	1.1	138.00	138.00	-1.1	12,445	-0.01%
2023/11/10	1	138.50	4	138.50	137.00	-3	12,513	-0.02%
2023/11/09	5	140.80	4	137.38	137.00	1	12,633	0.01%
2023/11/08	2	138.00	1	139.00	139.00	1	12,625	0.01%
2023/11/06	4	139.50	1	138.50	138.50	3	13,040	0.02%
2023/11/03	1.5	135.50	7	138.57	139.00	-5.5	13,068	-0.04%
2023/11/01	1	120.00	0	0.00	123.50	1	13,255	0.01%
2023/10/31	1	129.00	0	0.00	127.50	1	13,408	0.01%
2023/10/30	3	133.00	3	133.50	132.00	0	14,000	0.00%
2023/10/25	2	133.50	2	132.50	132.50	0	15,221	0.00%
2023/10/24	0	0.00	1	127.00	128.00	-1	15,214	-0.01%
2023/10/20	1	126.50	0	0.00	126.00	1	15,468	0.01%
2023/10/19	10	128.00	10	127.00	128.00	0	15,625	0.00%
2023/10/18	1	125.02	4	128.13	126.00	-3	15,792	-0.02%
2023/10/17	2	133.50	2	132.50	130.00	0	15,881	0.00%
2023/10/16	2	132.50	2	130.00	130.00	0	16,291	0.00%
2023/10/13	2	136.50	3	136.17	135.50	-1	16,830	-0.01%
2023/10/12	4	133.00	2	132.50	133.00	2	17,006	0.01%
2023/10/11	0	129.00	0	0.00	128.00	0	17,182	0.00%
2023/10/06	1	129.50	1	130.00	130.00	0	17,736	0.00%
2023/10/05	0.3	132.50	0	0.00	130.00	0.3	18,185	0.00%
2023/10/04	1	131.00	0	0.00	130.50	1	18,717	0.01%
2023/10/03	5.1	133.70	4	134.75	133.00	1.1	19,190	0.01%
2023/10/02	2	137.00	0	0.00	137.00	2	19,328	0.01%
2023/09/27	1.1	136.93	6	136.33	137.00	-5	20,119	-0.02%
2023/09/26	0	0.00	3	138.83	139.00	-3	20,268	-0.01%
2023/09/25	3	141.83	3	142.17	141.00	0	20,610	0.00%
2023/09/22	6.1	137.43	6	137.67	139.00	0.1	20,672	0.00%
2023/09/21	4.4	138.19	127	138.22	138.00	-122.6	20,718	-0.59%	大賣/鉅額交易
2023/09/20	4.1	149.12	2	147.75	148.00	2.1	20,613	0.01%
2023/09/19	4	152.00	6	152.42	154.00	-2	20,440	-0.01%
2023/09/18	1	147.00	1	148.97	147.00	0	20,130	0.00%
2023/09/15	1	147.00	2	147.50	147.00	-1	20,113	0.00%
2023/09/14	2	140.00	2	145.50	146.50	0	20,058	0.00%
2023/09/13	3	138.33	5	138.80	140.00	-2	19,997	-0.01%
2023/09/12	2	143.50	0.5	141.53	142.00	1.5	19,843	0.01%
2023/09/11	3	144.00	4.3	142.97	142.00	-1.3	19,768	-0.01%
2023/09/08	0	138.00	1.5	139.00	143.00	-1.5	19,591	-0.01%
2023/09/07	0	142.00	4	142.00	142.00	-4	19,493	-0.02%
2023/09/06	5.5	137.95	16.1	138.85	140.50	-10.6	19,252	-0.06%
2023/09/05	6	132.75	1.1	131.98	132.00	5	18,930	0.03%
2023/09/04	3	128.33	0	0.00	130.00	3	19,147	0.02%
2023/09/01	3	130.67	2	131.75	129.50	1	19,178	0.01%
2023/08/31	2	134.50	3	133.83	134.00	-1	19,038	-0.01%
2023/08/30	1	130.00	5	131.20	131.00	-4	18,829	-0.02%
2023/08/29	8	129.94	3	128.50	130.50	5	18,716	0.03%
2023/08/28	0.5	128.00	0	0.00	128.00	0.5	18,495	0.00%
2023/08/25	10	126.65	10	128.40	128.00	0	18,358	0.00%
2023/08/24	6	128.83	1.2	131.08	127.50	4.8	18,178	0.03%
2023/08/23	12	127.21	26.2	127.61	127.00	-14.2	17,756	-0.08%
2023/08/22	11	123.50	0	0.00	123.00	11	17,452	0.06%
2023/08/21	7	124.79	28.2	124.15	124.00	-21.2	17,223	-0.12%
2023/08/18	6.2	118.67	1	118.50	117.50	5.2	16,720	0.03%
2023/08/17	9.1	121.55	18.3	121.75	123.00	-9.3	16,510	-0.06%
2023/08/16	5	117.10	1	117.50	118.50	4	16,129	0.02%
2023/08/15	10	117.85	9	117.00	117.50	1	16,085	0.01%
2023/08/14	9	118.33	9	117.83	118.00	0	16,066	0.00%
2023/08/11	0	0.00	5	119.30	119.00	-5	16,117	-0.03%
2023/08/10	8	117.31	2	115.50	115.50	6	15,880	0.04%
2023/08/08	7	119.64	4.1	119.13	118.00	2.9	15,831	0.02%
2023/08/07	6.1	118.49	7	118.93	120.50	-0.9	15,971	-0.01%
2023/08/04	4	115.25	2	115.75	118.00	2	15,753	0.01%
2023/08/02	27.1	116.03	13	114.69	113.50	14.1	15,506	0.09%
2023/08/01	11	118.41	27.8	118.27	120.00	-16.8	14,885	-0.11%
2023/07/31	133	112.03	6	115.33	111.50	127	14,092	0.90%	大買/鉅額交易
2023/07/27	3	108.50	0	0.00	108.00	3	13,657	0.02%
2023/07/25	2.1	110.21	3	110.33	109.00	-0.9	13,617	-0.01%
2023/07/24	6	113.33	5	111.00	112.00	1	13,484	0.01%
2023/07/21	3	108.00	0	0.00	109.00	3	13,341	0.02%
2023/07/20	2.2	110.95	1	111.00	109.00	1.2	13,231	0.01%
2023/07/19	4	111.75	11	112.32	110.00	-7	13,099	-0.05%
2023/07/18	11.2	120.58	7	120.14	117.00	4.2	12,825	0.03%
2023/07/17	2	118.50	4	118.25	118.00	-2	12,373	-0.02%
2023/07/14	7	116.50	3	117.00	117.00	4	12,227	0.03%
2023/07/13	4	120.75	5	118.50	115.50	-1	12,008	-0.01%
2023/07/12	20	115.68	9	115.50	116.00	11	11,570	0.10%
2023/07/11	23	118.59	17	119.03	121.00	6	11,305	0.05%
2023/07/10	12	112.29	13	113.62	113.00	-1	10,783	-0.01%
2023/07/07	17	108.38	17	108.47	107.00	0	10,256	0.00%
2023/07/06	5	107.00	6	107.92	107.50	-1	10,042	-0.01%
2023/07/05	10	106.65	11	107.73	106.00	-1	9,920	-0.01%
2023/07/04	4	100.83	16	101.63	103.50	-12	9,357	-0.13%
2023/07/03	9	100.69	29	100.96	102.50	-20	9,283	-0.22%
2023/06/30	5	96.58	3	95.30	95.30	2	9,204	0.02%
2023/06/29	8	96.91	11	96.43	96.50	-3	9,636	-0.03%
2023/06/28	16	94.83	21	95.04	94.30	-5	9,437	-0.05%
2023/06/21	2	94.15	5	94.44	94.20	-3	9,396	-0.03%
2023/06/20	1	94.10	2	94.90	95.10	-1	9,327	-0.01%
2023/06/19	1	96.20	11	95.01	95.60	-10	9,248	-0.11%
2023/06/16	0	0.00	2	94.05	94.00	-2	9,060	-0.02%
2023/06/15	1	92.70	0	0.00	92.60	1	8,933	0.01%
2023/06/14	1	91.70	3	92.33	92.50	-2	8,870	-0.02%
2023/06/13	15	91.99	0	0.00	91.80	15	8,846	0.17%
2023/06/09	2	90.65	7	91.17	90.30	-5	8,679	-0.06%
2023/06/08	23	91.75	29	91.37	90.00	-6	8,604	-0.07%
2023/06/07	3	89.23	0	0.00	90.10	3	8,341	0.04%
2023/05/31	0	0.00	30	88.60	87.50	-30	8,357	-0.36%
2023/05/30	3	87.60	1	87.60	87.30	2	8,287	0.02%
2023/05/29	1	87.70	0	0.00	87.50	1	8,284	0.01%
2023/05/26	1	85.40	1	86.00	86.00	0	8,246	0.00%
2023/05/24	0	0.00	1	84.70	85.40	-1	8,184	-0.01%
2023/05/23	1	85.50	1	84.70	84.80	0	8,214	0.00%
2023/05/19	1	84.50	0	0.00	84.10	1	8,144	0.01%
2023/05/18	1	84.80	0	0.00	84.30	1	8,123	0.01%
2023/05/17	1	84.00	0	0.00	84.10	1	8,018	0.01%
2023/05/16	2	86.60	0	0.00	86.60	2	7,848	0.03%
2023/05/15	0	0.00	4	83.77	84.40	-4	7,823	-0.05%
2023/05/12	5	84.34	1	83.60	84.10	4	7,828	0.05%
2023/05/11	11	87.02	0	0.00	85.80	11	7,519	0.15%
2023/05/10	1	96.90	1	95.40	95.30	0	7,054	0.00%
2023/05/08	5	96.46	4	96.80	97.00	1	6,966	0.01%
2023/05/05	0	0.00	2	95.75	95.30	-2	6,981	-0.03%
2023/05/04	0	0.00	3	94.63	95.60	-3	7,035	-0.04%
2023/05/03	2	94.85	2	95.45	94.70	0	7,062	0.00%
2023/04/27	1	90.50	0	0.00	90.90	1	6,958	0.01%
2023/04/26	3	91.20	3	91.90	91.30	0	6,898	0.00%
2023/04/25	12	91.10	3	89.93	90.00	9	6,846	0.13%
2023/04/24	1	91.40	3	92.13	92.30	-2	6,757	-0.03%
2023/04/21	3	95.37	5	93.64	92.50	-2	6,713	-0.03%
2023/04/20	7	97.40	15	97.75	97.10	-8	6,542	-0.12%
2023/04/19	5	99.80	3	100.33	100.50	2	6,415	0.03%
2023/04/18	5	98.98	3	97.90	97.70	2	6,253	0.03%
2023/04/17	11	99.84	8	100.70	98.60	3	6,160	0.05%
2023/04/14	13	98.69	13	99.18	99.20	0	5,981	0.00%
2023/04/13	8	97.20	8	96.13	95.90	0	5,721	0.00%
2023/04/12	3	98.07	2	98.40	98.50	1	5,627	0.02%
2023/04/11	11	99.66	8	99.90	98.40	3	5,599	0.05%
2023/04/10	14	99.72	2	99.40	99.30	12	5,571	0.22%
2023/04/07	6	100.33	6	101.00	99.90	0	5,358	0.00%
2023/04/06	4	102.13	7	101.86	101.00	-3	5,321	-0.06%
2023/03/31	9	103.61	6	103.33	103.50	3	5,153	0.06%
2023/03/30	10	99.83	25	101.86	103.50	-15	4,796	-0.31%
2023/03/29	1	92.40	2	93.40	94.40	-1	4,239	-0.02%
2023/03/28	3	90.90	5	91.20	91.70	-2	4,164	-0.05%
2023/03/27	0	0.00	7	91.81	92.80	-7	3,977	-0.18%
2023/03/24	0	0.00	1	89.90	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	5	88.90	89.60	-5	3,839	-0.13%
2023/03/22	0	0.00	2	88.40	88.50	-2	3,836	-0.05%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/20	0	0.00	2	87.20	87.10	-2	3,888	-0.05%
2023/03/17	0	0.00	30	86.53	86.60	-30	4,046	-0.74%
2023/03/16	8	87.18	4	85.95	86.00	4	4,090	0.10%
2023/03/14	0	0.00	0.1	87.40	87.80	-0.1	4,240	0.00%
2023/03/13	0	0.00	1	87.80	88.20	-1	4,439	-0.02%
2023/03/09	2	90.20	1	90.70	88.40	1	4,924	0.02%
2023/03/07	11.1	88.96	13	89.43	89.40	-1.9	4,936	-0.04%
2023/03/06	0	0.00	5	87.20	87.30	-5	4,812	-0.10%
2023/03/02	3	84.70	0	0.00	84.50	3	4,929	0.06%
2023/03/01	7	82.86	5	83.50	84.30	2	5,100	0.04%
2023/02/24	4	84.60	0	0.00	84.40	4	5,098	0.08%
2023/02/23	2	84.00	0	0.00	84.30	2	5,084	0.04%
2023/02/22	5	84.00	1	83.90	84.20	4	5,100	0.08%
2023/02/21	4	85.20	0	0.00	85.20	4	5,137	0.08%
2023/02/15	2	86.00	1	87.40	86.30	1	5,661	0.02%
2023/02/13	0	0.00	5	85.80	86.20	-5	6,363	-0.08%
2023/02/10	3.1	84.16	2	83.40	83.30	1.1	6,404	0.02%
2023/02/08	1	86.30	0	0.00	85.70	1	6,498	0.02%
2023/02/07	0	0.00	8	86.20	86.00	-8	6,765	-0.12%
2023/02/03	3	84.77	1	85.40	85.30	2	6,729	0.03%
2023/02/02	10	85.03	3	84.30	85.50	7	6,701	0.10%
2023/02/01	22	83.00	8	83.61	83.50	14	6,641	0.21%
2023/01/31	1	81.60	1	81.80	81.60	0	6,592	0.00%
2023/01/30	0	0.00	1	82.50	82.20	-1	6,619	-0.02%
2023/01/16	1	81.30	1	81.70	81.90	0	6,761	0.00%
2023/01/13	0	0.00	2	81.60	81.20	-2	6,870	-0.03%
2023/01/12	0	0.00	1	82.30	82.00	-1	6,968	-0.01%
2023/01/11	1	81.30	3	81.77	81.80	-2	6,995	-0.03%
2023/01/10	1	80.60	1	82.40	80.90	0	7,083	0.00%
2023/01/09	1	82.40	1	82.50	81.20	0	7,201	0.00%
2023/01/06	0	0.00	3	80.80	81.00	-3	7,412	-0.04%
2023/01/04	0	0.00	1	79.80	80.40	-1	7,506	-0.01%
2023/01/03	0	0.00	1	79.40	78.90	-1	7,557	-0.01%
2022/12/30	0	0.00	3	78.97	78.40	-3	7,604	-0.04%
2022/12/29	1	77.20	0	0.00	77.70	1	7,659	0.01%
2022/12/28	5	78.36	1	77.80	78.30	4	7,795	0.05%
2022/12/26	1	80.80	1	81.60	81.00	0	7,780	0.00%
2022/12/23	3	81.10	0	0.00	80.80	3	7,818	0.04%
2022/12/22	1	82.60	0	0.00	82.70	1	7,859	0.01%
2022/12/21	0	0.00	1	82.50	82.50	-1	7,983	-0.01%
2022/12/20	8	82.66	0	0.00	81.60	8	8,097	0.10%
2022/12/16	3	85.30	0	0.00	84.80	3	8,167	0.04%
2022/12/15	1	86.50	6	87.03	86.90	-5	8,218	-0.06%
2022/12/14	5	86.22	1	86.20	86.40	4	8,229	0.05%
2022/12/13	10	86.00	0	0.00	85.00	10	8,287	0.12%
2022/12/12	7	86.59	1	87.10	87.10	6	8,274	0.07%
2022/12/09	6	87.92	0	0.00	86.70	6	8,287	0.07%
2022/12/08	1	88.20	10	89.10	89.80	-9	8,206	-0.11%
2022/12/07	7	87.84	10	87.65	88.10	-3	8,222	-0.04%
2022/12/06	5	89.66	5	89.74	89.60	0	8,345	0.00%
2022/12/05	44	93.88	13	95.11	91.60	31	8,468	0.37%
2022/12/02	2	92.20	1	91.80	92.20	1	8,278	0.01%
2022/12/01	6	91.83	15	90.53	92.10	-9	8,166	-0.11%
2022/11/30	1	86.10	3	85.50	86.30	-2	7,734	-0.03%
2022/11/29	4	85.98	4	85.98	85.70	0	7,663	0.00%
2022/11/28	2	84.70	1	84.90	84.70	1	7,567	0.01%
2022/11/25	1	84.00	0	0.00	84.00	1	7,572	0.01%
2022/11/23	6	84.85	13	84.80	86.00	-7	7,435	-0.09%
2022/11/22	0	0.00	1	83.20	82.90	-1	7,289	-0.01%
2022/11/21	1	82.60	1	82.60	82.70	0	7,304	0.00%
2022/11/18	1	82.50	0	0.00	82.10	1	7,399	0.01%
2022/11/17	0	0.00	11	82.15	82.30	-11	7,376	-0.15%
2022/11/16	7	80.94	6	81.43	81.00	1	7,310	0.01%
2022/11/15	11	81.89	12	82.19	81.80	-1	7,232	-0.01%
2022/11/14	5	82.40	6	82.28	82.40	-1	7,210	-0.01%
2022/11/11	12	84.69	41	86.44	82.60	-29	7,216	-0.40%
2022/11/10	83	86.49	46	91.36	84.60	37	6,871	0.54%
2022/11/09	4	84.68	0	0.00	84.60	4	6,211	0.06%
2022/11/08	13	83.43	1	85.00	82.80	12	6,123	0.20%
2022/11/07	2	85.95	0	0.00	85.40	2	6,095	0.03%
2022/11/04	11	83.26	0	0.00	83.70	11	6,190	0.18%
2022/11/03	8	85.73	17	86.52	83.70	-9	6,417	-0.14%
2022/11/02	34	83.92	0	0.00	84.00	34	6,263	0.54%
2022/11/01	2	84.30	19	84.26	84.30	-17	6,499	-0.26%
2022/10/31	1	83.20	0	0.00	83.70	1	6,804	0.01%
2022/10/28	2	81.80	0	0.00	81.50	2	7,129	0.03%
2022/10/27	3	83.70	0	0.00	84.10	3	7,101	0.04%
2022/10/26	0	0.00	6	81.70	81.80	-6	7,080	-0.08%
2022/10/25	23	79.32	5	80.98	81.40	18	6,995	0.26%
2022/10/21	2	81.95	0	0.00	81.80	2	6,871	0.03%
2022/10/19	1	84.30	2	84.30	84.00	-1	6,709	-0.01%
2022/10/18	0	0.00	2	85.65	84.70	-2	6,676	-0.03%
2022/10/17	3	84.60	0	0.00	85.00	3	6,586	0.05%
2022/10/14	9	87.40	10	89.20	87.60	-1	6,479	-0.02%
2022/10/13	1	87.40	0	0.00	83.40	1	6,250	0.02%
2022/10/07	0	0.00	2	87.70	87.60	-2	6,194	-0.03%
2022/10/06	0	0.00	0.1	87.50	87.50	-0.1	6,207	0.00%
2022/10/05	0	0.00	14	87.61	87.00	-14	6,160	-0.23%
2022/10/04	0	0.00	10	84.40	84.80	-10	5,993	-0.17%
2022/09/29	0	0.00	1	81.50	82.10	-1	5,908	-0.02%
2022/09/28	1	81.50	0	0.00	81.00	1	5,829	0.02%
2022/09/27	0	0.00	7	84.57	86.10	-7	5,690	-0.12%
2022/09/19	0	0.00	2	82.20	82.60	-2	5,269	-0.04%
2022/09/15	0	0.00	1	85.70	84.20	-1	5,277	-0.02%
2022/09/14	1	84.60	2	84.35	85.00	-1	5,221	-0.02%
2022/09/13	9	86.28	2	86.60	85.90	7	5,147	0.14%
2022/09/12	2	88.90	14	87.08	89.10	-12	4,901	-0.24%
2022/09/07	3	81.97	4	82.90	83.00	-1	4,680	-0.02%
2022/09/05	4	84.70	6	84.20	82.80	-2	4,673	-0.04%
2022/09/02	0	0.00	10	84.00	83.50	-10	4,635	-0.22%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	2	84.35	2	83.70	84.40	0	4,586	0.00%
2022/08/29	0	0.00	6	82.58	82.60	-6	4,552	-0.13%
2022/08/26	3	84.30	0	0.00	83.80	3	4,518	0.07%
2022/08/25	2	84.75	8	84.68	84.70	-6	4,434	-0.14%
2022/08/23	10	80.30	0	0.00	80.60	10	4,256	0.23%
2022/08/19	5	82.60	0	0.00	82.20	5	4,177	0.12%
2022/08/18	0	0.00	7	83.91	84.20	-7	4,096	-0.17%
2022/08/11	3	82.80	1	81.90	81.50	2	3,784	0.05%
2022/08/10	13	82.05	10	82.57	82.20	3	3,609	0.08%
2022/08/09	3	80.80	2	80.90	81.00	1	3,343	0.03%
2022/08/08	1	80.50	26.1	80.86	80.90	-25.1	3,214	-0.78%
2022/08/05	1	78.50	1	78.90	79.00	0	2,992	0.00%
2022/08/04	1	76.00	7	75.86	76.20	-6	2,710	-0.22%
2022/07/29	2	73.50	8	74.38	75.00	-6	2,702	-0.22%
2022/07/27	0	0.00	2	73.35	73.50	-2	2,887	-0.07%
2022/07/25	1	72.30	1	72.70	72.70	0	3,014	0.00%
2022/07/19	20	71.50	0	0.00	72.00	20	3,482	0.57%
2022/07/15	6	69.62	1	69.90	69.90	5	3,598	0.14%
2022/07/14	0	0.00	6	70.33	70.20	-6	3,534	-0.17%
2022/07/11	1	70.00	1	68.60	68.60	0	3,402	0.00%
2022/07/07	1	68.50	1	68.80	68.90	0	3,343	0.00%
2022/07/06	0	0.00	4	65.03	64.60	-4	3,310	-0.12%
2022/07/05	1	63.30	0	0.00	63.70	1	3,305	0.03%
2022/07/01	1	65.00	0	0.00	63.80	1	3,295	0.03%
2022/06/16	3	69.30	11	68.77	67.80	-8	2,982	-0.27%
2022/06/15	5	68.40	0	0.00	68.50	5	2,925	0.17%
2022/06/10	8	67.18	0	0.00	66.90	8	2,838	0.28%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/05/30	1	63.90	0	0.00	64.20	1	2,756	0.04%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/23	0	0.00	2	63.60	63.70	-2	2,731	-0.07%
2022/05/20	2	62.60	0	0.00	62.50	2	2,714	0.07%
2022/05/12	1	64.00	1	63.40	63.80	0	2,565	0.00%
2022/05/06	11	66.78	5.5	65.83	65.60	5.5	2,317	0.24%
2022/05/05	5.5	73.28	0	0.00	70.10	5.5	2,151	0.26%
2022/04/29	0	0.00	5	76.90	76.70	-5	1,867	-0.27%
2022/04/28	5	75.80	5	76.20	75.60	0	1,810	0.00%
2022/04/26	6	77.55	7	77.76	76.30	-1	1,662	-0.06%
2022/04/25	1	75.10	2	76.95	76.90	-1	1,434	-0.07%
2022/04/22	1	75.00	1	77.10	77.10	0	1,353	0.00%
2022/04/21	1	74.90	1	75.90	75.90	0	1,245	0.00%
2022/04/20	0	0.00	1	73.20	74.10	-1	1,182	-0.08%
2022/04/15	0	0.00	5	71.30	71.10	-5	1,185	-0.42%
2022/04/11	1	72.50	0	0.00	71.80	1	1,281	0.08%
2022/03/25	1	71.30	0	0.00	71.50	1	1,554	0.06%
2022/03/18	1	70.00	0	0.00	68.50	1	1,943	0.05%
2022/03/16	0	0.00	10	68.30	68.20	-10	1,960	-0.51%
2022/03/14	0	0.00	1	70.00	69.90	-1	2,022	-0.05%
2022/03/08	2	68.40	0	0.00	67.80	2	2,101	0.10%
2022/01/25	1	69.80	0	0.00	70.00	1	3,443	0.03%
2022/01/18	0	0.00	2	75.40	75.10	-2	3,754	-0.05%
2022/01/17	3	74.73	3	74.77	74.90	0	3,841	0.00%
2022/01/11	0	0.00	0	74.30	73.70	0	3,865	0.00%
2021/12/30	0	0.00	1	77.70	78.00	-1	3,799	-0.03%
2021/12/29	0	0.00	4	76.95	77.30	-4	3,762	-0.11%
2021/12/28	5	77.32	25	77.38	76.80	-20	3,765	-0.53%
2021/12/27	21	77.02	0	0.00	77.70	21	3,700	0.57%
2021/12/23	7	75.09	0	0.00	75.30	7	3,654	0.19%
2021/12/16	10	77.55	0	0.00	77.30	10	3,896	0.26%
2021/12/15	2	78.05	7	78.36	78.00	-5	3,940	-0.13%
2021/12/01	1	73.50	1	74.30	74.20	0	3,562	0.00%
2021/11/30	2	75.05	0	0.00	74.30	2	3,547	0.06%
2021/11/18	0	0.00	5	76.20	76.10	-5	3,398	-0.15%
2021/11/16	0	77.30	5	76.60	76.80	-5	3,371	-0.15%
2021/11/15	2	75.55	3	75.20	75.70	-1	3,290	-0.03%
2021/11/12	3	74.83	2	74.50	74.50	1	3,234	0.03%
2021/11/11	5	75.90	1	75.80	74.90	4	3,182	0.13%
2021/11/09	1	78.00	1	79.10	79.00	0	3,011	0.00%
2021/11/08	7	77.80	3	77.73	77.50	4	2,964	0.13%
2021/11/05	2	80.30	0	0.00	79.50	2	2,890	0.07%
2021/11/04	0	0.00	5	79.60	79.90	-5	2,813	-0.18%
2021/11/03	2	78.50	11	79.04	78.20	-9	2,662	-0.34%
2021/11/02	0	0.00	8	77.61	76.00	-8	2,444	-0.33%
2021/11/01	0	0.00	3	78.70	78.60	-3	2,366	-0.13%
2021/10/29	1	78.10	1	77.60	77.50	0	2,283	0.00%
2021/10/28	2	77.30	1	77.50	77.50	1	2,244	0.04%
2021/10/27	8	76.56	8	76.78	77.30	0	2,157	0.00%
2021/09/28	0	0.00	2	73.60	72.90	-2	3,470	-0.06%
2021/09/27	9	76.02	14	75.66	74.30	-5	3,501	-0.14%
2021/09/24	5	74.82	3	74.27	74.40	2	3,447	0.06%
2021/09/23	4	74.13	7	74.06	74.20	-3	3,508	-0.09%
2021/09/22	10	73.39	11	72.95	74.90	-1	3,634	-0.03%
2021/09/17	5	71.88	1	71.70	72.50	4	3,556	0.11%
2021/09/13	5	70.00	0	0.00	69.90	5	3,567	0.14%
2021/09/01	1	71.10	0	0.00	71.40	1	3,611	0.03%
2021/08/25	0	0.00	1	71.10	71.00	-1	3,575	-0.03%
2021/08/20	0	0.00	1	68.80	67.80	-1	3,572	-0.03%
2021/08/19	1	68.00	0	0.00	68.10	1	3,555	0.03%
2021/07/30	5	74.70	3	75.00	74.20	2	3,582	0.06%
2021/07/27	1	77.70	0	0.00	77.60	1	3,546	0.03%
2021/07/26	1	79.60	0	0.00	79.10	1	3,527	0.03%
2021/07/23	0	0.00	3	78.97	78.60	-3	3,487	-0.09%
2021/07/22	1	79.30	1	79.20	79.10	0	3,545	0.00%
2021/07/21	11	78.93	4	78.10	76.90	7	3,547	0.20%
2021/07/20	1	79.50	0	0.00	79.10	1	3,441	0.03%
2021/07/19	5	79.86	1	80.00	80.50	4	3,404	0.12%
2021/07/16	1	80.20	13	80.01	79.80	-12	3,355	-0.36%
2021/07/15	2	79.20	3	79.30	78.80	-1	3,200	-0.03%
2021/07/14	6	78.48	3	79.03	79.00	3	3,035	0.10%
2021/07/13	3	76.60	0	0.00	77.00	3	2,727	0.11%
2021/07/12	0	0.00	7	74.70	74.70	-7	2,556	-0.27%
2021/07/09	0	0.00	12	74.12	74.80	-12	2,564	-0.47%
2021/07/08	0	0.00	1	77.00	75.70	-1	2,555	-0.04%
2021/07/07	2	75.95	0	0.00	76.30	2	2,540	0.08%
2021/07/06	0	0.00	2	75.90	75.10	-2	2,539	-0.08%
2021/07/05	0	0.00	1	77.30	76.80	-1	2,552	-0.04%
2021/07/02	2	76.85	0	0.00	76.20	2	2,501	0.08%
2021/07/01	0	0.00	1	75.40	75.40	-1	2,448	-0.04%
2021/06/30	3	77.00	2	75.30	76.00	1	2,421	0.04%
2021/06/28	1	71.80	1	71.00	72.00	0	2,112	0.00%
2021/06/25	0	0.00	5	69.98	70.30	-5	2,080	-0.24%
2021/06/24	1	68.40	1	69.00	68.90	0	2,059	0.00%
2021/06/23	0	0.00	1	67.70	68.30	-1	2,070	-0.05%
2021/06/21	1	67.00	0	0.00	67.00	1	2,087	0.05%
2021/06/15	1	66.50	1	67.30	67.40	0	2,275	0.00%
2021/06/11	1	68.80	1	70.00	67.80	0	2,299	0.00%
2021/06/10	0	0.00	3	67.80	69.40	-3	2,301	-0.13%
2021/06/09	0	0.00	1	67.50	66.50	-1	2,291	-0.04%
2021/06/07	1	65.00	1	65.80	66.00	0	2,328	0.00%
2021/06/02	1	66.80	0	0.00	66.90	1	2,384	0.04%
2021/06/01	0	0.00	4	67.63	67.50	-4	2,399	-0.17%
2021/05/28	0	0.00	1	66.30	66.20	-1	2,431	-0.04%
2021/05/26	0	0.00	5	65.60	65.60	-5	2,507	-0.20%
2021/05/18	0	0.00	1	62.30	63.10	-1	2,714	-0.04%
2021/05/17	9	59.93	12	60.91	61.00	-3	2,733	-0.11%
2021/05/13	21	62.62	23	59.66	63.80	-2	2,705	-0.07%
2021/05/12	17	62.69	20	65.21	62.20	-3	2,669	-0.11%
2021/05/11	2	67.65	0	0.00	66.70	2	2,602	0.08%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	6	70.22	70.40	-6	2,586	-0.23%
2021/05/06	17	69.06	13	69.90	68.80	4	2,607	0.15%
2021/05/05	1	70.10	1	71.00	70.10	0	2,577	0.00%
2021/05/04	3	70.13	1	70.00	70.70	2	2,596	0.08%
2021/05/03	0	0.00	1	73.50	72.20	-1	2,631	-0.04%
2021/04/28	17	76.42	10	75.90	75.90	7	2,652	0.26%
2021/04/26	0	0.00	1	72.50	72.30	-1	2,558	-0.04%
2021/04/23	1	71.70	3	71.70	72.00	-2	2,577	-0.08%
2021/04/22	2	72.50	1	72.70	72.70	1	2,565	0.04%
2021/04/21	1	74.20	0	0.00	74.20	1	2,530	0.04%
2021/04/19	0	0.00	1	75.50	74.90	-1	2,604	-0.04%
2021/04/12	0	0.00	3	76.53	75.80	-3	2,727	-0.11%
2021/04/09	0	0.00	2	76.50	76.20	-2	2,928	-0.07%
2021/04/08	1	76.00	0	0.00	75.80	1	2,908	0.03%
2021/04/07	2	75.35	7	75.30	75.70	-5	2,908	-0.17%
2021/04/06	0	0.00	1	74.40	73.90	-1	2,893	-0.03%
2021/03/22	2	73.30	9	73.26	73.30	-7	2,998	-0.23%
2021/03/19	1	74.00	3	74.17	74.00	-2	3,033	-0.07%
2021/03/18	5	74.54	2	74.00	74.90	3	3,033	0.10%
2021/03/08	1	74.70	0	0.00	75.10	1	3,303	0.03%
2021/03/05	3	74.73	0	0.00	74.80	3	3,315	0.09%
2021/03/04	4	75.08	0	0.00	75.00	4	3,344	0.12%
2021/03/03	1	75.50	0	0.00	75.60	1	3,350	0.03%
2021/02/24	0	0.00	3	78.93	78.50	-3	3,639	-0.08%
2021/02/23	0	0.00	2	78.20	78.10	-2	3,625	-0.06%
2021/02/22	3	78.20	0	0.00	78.60	3	3,641	0.08%
2021/02/19	5	79.20	10	79.40	79.00	-5	3,640	-0.14%
2021/02/17	2	76.80	0	0.00	77.40	2	3,699	0.05%
2021/02/04	2	76.30	0	0.00	76.30	2	3,762	0.05%
2021/02/01	0	0.00	1	74.60	75.00	-1	4,173	-0.02%
2021/01/29	5	75.20	1	75.90	75.80	4	4,196	0.10%
2021/01/26	1	76.80	0	0.00	76.20	1	4,228	0.02%
2021/01/22	8	74.88	0	0.00	75.10	8	4,158	0.19%
2021/01/20	1	75.00	0	0.00	75.30	1	4,152	0.02%
2021/01/19	10	76.55	0	0.00	76.70	10	4,161	0.24%
2021/01/18	1	76.50	0	0.00	76.40	1	4,152	0.02%
2021/01/15	2	77.10	0	0.00	77.20	2	4,118	0.05%
2021/01/13	5	79.00	0	0.00	78.40	5	4,163	0.12%
2021/01/12	17	80.66	17	79.28	78.90	0	4,152	0.00%
2021/01/11	0	0.00	2	81.30	80.70	-2	4,179	-0.05%
2021/01/08	7	78.40	0	0.00	78.30	7	4,273	0.16%
2021/01/06	4	79.20	0	0.00	78.80	4	4,420	0.09%
2021/01/05	2	80.65	0	0.00	80.40	2	4,365	0.05%
2021/01/04	7	81.70	7	82.53	81.50	0	4,336	0.00%
2020/12/31	5	77.30	0	0.00	77.70	5	4,127	0.12%
2020/12/29	12	77.23	0	0.00	78.10	12	4,109	0.29%
2020/12/25	2	77.10	0	0.00	77.00	2	4,118	0.05%
2020/12/24	12	77.53	0	0.00	77.30	12	4,104	0.29%
2020/12/21	1	76.00	1	76.10	77.00	0	4,341	0.00%
2020/12/17	1	78.20	5	78.50	78.70	-4	4,486	-0.09%
2020/12/15	0	0.00	1	78.20	75.90	-1	4,621	-0.02%
2020/12/11	1	76.50	0	0.00	78.10	1	4,859	0.02%
2020/12/10	21	77.81	0	0.00	77.50	21	4,866	0.43%
2020/12/09	4	79.65	0	0.00	79.50	4	4,860	0.08%
2020/12/08	10	79.55	0	0.00	79.50	10	4,881	0.20%
2020/12/07	14	79.96	17	79.67	80.00	-3	4,946	-0.06%
2020/12/03	8	82.70	0	0.00	81.50	8	4,982	0.16%
2020/12/01	3	82.67	0	0.00	82.30	3	5,187	0.06%
2020/11/26	0	0.00	8	83.56	83.30	-8	6,032	-0.13%
2020/11/25	0	0.00	1	83.80	83.10	-1	6,291	-0.02%
2020/11/24	0	0.00	5	84.30	84.60	-5	6,492	-0.08%
2020/11/23	0	0.00	1	82.70	83.10	-1	6,702	-0.01%
2020/11/20	11	82.38	2	82.80	82.10	9	6,788	0.13%
2020/11/11	2	83.80	63	83.33	82.00	-61	7,531	-0.81%
2020/11/10	5	81.90	20	81.38	81.00	-15	7,296	-0.21%
2020/11/06	0	0.00	4	79.70	79.30	-4	7,165	-0.06%
2020/11/05	0	0.00	2	79.50	78.70	-2	7,157	-0.03%
2020/11/04	0	0.00	5	79.00	78.80	-5	7,140	-0.07%
2020/10/30	0	0.00	20	75.79	75.50	-20	7,062	-0.28%
2020/10/29	0	0.00	2	75.55	76.80	-2	7,040	-0.03%
2020/10/28	7.6	77.34	0	0.00	76.20	7.6	7,014	0.11%
2020/10/27	2	78.10	0	0.00	78.50	2	6,982	0.03%
2020/10/23	3	77.40	0	0.00	77.60	3	6,913	0.04%
2020/10/22	5	78.10	4	76.00	77.40	1	6,931	0.01%
2020/10/21	12	78.66	0	0.00	78.10	12	6,890	0.17%
2020/10/20	9	79.62	1	80.50	79.90	8	6,834	0.12%
2020/10/19	25	81.26	0	0.00	80.90	25	6,801	0.37%
2020/10/16	37	81.34	11	80.58	79.70	26	6,727	0.39%
2020/10/15	1	80.40	4	78.90	80.10	-3	6,535	-0.05%
2020/09/28	0	0.00	2	74.55	77.00	-2	6,451	-0.03%
2020/09/25	1	75.50	2	74.50	74.60	-1	6,478	-0.02%
2020/09/24	4	78.15	0	0.00	76.60	4	6,380	0.06%
2020/09/23	1	78.30	1	79.40	78.30	0	6,315	0.00%
2020/09/22	0	0.00	1	81.90	81.30	-1	6,232	-0.02%
2020/09/17	1	83.80	11	83.35	83.90	-10	6,020	-0.17%
2020/09/16	0	0.00	20	80.40	80.10	-20	5,739	-0.35%
2020/09/15	1	81.20	3	80.27	80.50	-2	5,706	-0.04%
2020/09/10	2	79.50	0	0.00	79.00	2	5,567	0.04%
2020/09/08	21	79.80	0	0.00	80.20	21	5,407	0.39%
2020/09/07	4	81.85	0	0.00	79.40	4	5,325	0.08%
2020/09/04	2	81.15	4	82.50	82.70	-2	5,167	-0.04%
2020/09/03	27	83.73	25	83.68	83.90	2	5,049	0.04%
2020/09/02	2	85.00	1	85.80	85.10	1	4,860	0.02%
2020/09/01	2.1	82.21	7	83.14	82.50	-4.9	4,625	-0.11%
2020/08/31	4	82.50	4	83.50	82.50	0	4,152	0.00%
2020/08/27	1	78.60	7	78.97	79.00	-6	3,587	-0.17%
2020/08/25	0	0.00	6	76.20	75.00	-6	3,051	-0.20%
2020/08/24	7	73.70	6	74.03	74.00	1	2,725	0.04%
2020/08/21	0	0.00	2	70.10	69.70	-2	2,459	-0.08%
2020/08/20	1	64.70	0	0.00	65.80	1	2,365	0.04%
2020/08/19	1	68.10	0	0.00	67.70	1	2,285	0.04%
2020/08/18	0	0.00	1	71.00	69.40	-1	2,198	-0.05%
2020/08/17	1	69.60	2	69.30	69.40	-1	2,076	-0.05%
2020/08/07	0	0.00	1	65.70	65.60	-1	1,959	-0.05%
2020/07/30	0	0.00	1	63.80	64.20	-1	2,053	-0.05%
2020/07/29	1	62.70	0	0.00	62.60	1	2,038	0.05%
2020/07/28	0	0.00	3	63.23	62.50	-3	2,038	-0.15%
2020/07/27	3	62.80	0	0.00	62.00	3	2,034	0.15%
2020/07/23	5	64.94	0	0.00	65.10	5	2,035	0.25%
2020/07/14	1	67.80	0	0.00	68.00	1	2,079	0.05%
2020/07/13	1	68.90	0	0.00	68.70	1	2,052	0.05%
2020/07/10	0	0.00	2	68.55	69.10	-2	2,071	-0.10%
2020/07/07	3	69.93	0	0.00	70.40	3	2,043	0.15%
2020/07/01	2	66.15	2	65.80	66.40	0	2,071	0.00%
2020/06/29	1	62.30	0	0.00	62.40	1	2,124	0.05%
2020/06/22	0	0.00	2	65.20	64.50	-2	2,130	-0.09%
2020/06/16	2	63.30	0	0.00	63.20	2	2,158	0.09%
2020/06/09	1	66.90	0	0.00	66.80	1	2,355	0.04%
2020/05/28	0	0.00	1	64.00	63.90	-1	2,379	-0.04%
2020/05/26	0	0.00	0.5	62.60	62.40	-0.5	2,363	-0.02%
2020/05/20	0	0.00	1.1	63.09	62.60	-1.1	2,470	-0.04%
2020/05/11	1	62.90	1	65.20	65.60	0	2,366	0.00%
2020/05/04	6	61.53	0	0.00	61.50	6	2,313	0.26%
2020/04/24	1	59.00	0	0.00	59.00	1	2,337	0.04%
2020/04/17	0	0.00	1	62.40	60.20	-1	2,266	-0.04%
2020/04/15	1	61.70	0	0.00	61.50	1	2,208	0.05%
2020/04/14	0	0.00	1	60.30	60.10	-1	2,184	-0.05%
2020/04/10	0	0.00	1	59.50	60.00	-1	2,179	-0.05%
2020/04/08	0	0.00	15	57.17	58.80	-15	2,147	-0.70%
2020/04/07	0	0.00	1	55.10	55.60	-1	2,060	-0.05%
2020/04/06	0	0.00	4	54.10	54.20	-4	2,008	-0.20%
2020/04/01	21	54.05	0	0.00	54.20	21	1,992	1.05%
2020/03/20	0	0.00	2	49.05	49.05	-2	1,842	-0.11%
2020/03/19	0	0.00	5	47.30	45.10	-5	1,806	-0.28%
2020/03/13	1	54.90	8	55.00	57.60	-7	1,672	-0.42%
2020/03/10	2	68.00	0	0.00	68.00	2	1,551	0.13%
2020/02/27	2	68.50	0	0.00	69.00	2	1,603	0.12%
2020/02/07	3	71.20	0	0.00	71.10	3	1,783	0.17%
2019/12/27	0	0.00	3	76.20	75.90	-3	2,268	-0.13%
2019/12/26	0	0.00	3	75.80	75.80	-3	2,268	-0.13%
2019/12/25	4	75.50	3	75.50	75.60	1	2,285	0.04%
2019/12/23	0	0.00	10	76.20	75.30	-10	2,369	-0.42%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/19	2	75.85	0	0.00	75.70	2	2,387	0.08%
2019/12/18	0	0.00	1	75.80	75.60	-1	2,390	-0.04%
2019/12/17	2	75.00	0	0.00	75.20	2	2,392	0.08%
2019/12/16	2	74.10	0	0.00	74.60	2	2,422	0.08%
2019/12/11	1	75.20	5	74.80	74.80	-4	2,569	-0.16%
2019/12/09	4	75.45	0	0.00	74.70	4	2,588	0.15%
2019/12/05	10	75.90	8	75.64	75.80	2	2,656	0.08%
2019/11/29	8	74.95	0	0.00	75.00	8	3,123	0.26%
2019/11/27	0	0.00	5	74.90	74.90	-5	3,158	-0.16%
2019/11/25	0	0.00	1	74.80	74.90	-1	3,207	-0.03%
2019/11/22	0	0.00	1	75.20	75.10	-1	3,309	-0.03%
2019/11/20	12	75.10	1	75.00	75.10	11	3,336	0.33%
2019/11/19	1	75.40	1	75.20	75.20	0	3,326	0.00%
2019/11/14	1	74.70	2	74.65	74.40	-1	3,332	-0.03%
2019/11/13	1	75.10	0	0.00	75.10	1	3,341	0.03%
2019/11/07	1	74.40	0	0.00	74.50	1	3,402	0.03%
2019/11/06	1	75.80	2	75.50	75.80	-1	3,349	-0.03%
2019/11/05	1	74.30	0	0.00	74.50	1	3,319	0.03%
2019/11/01	7	75.40	0	0.00	74.90	7	3,263	0.21%
2019/10/31	1	76.30	3	77.90	76.00	-2	3,189	-0.06%
2019/10/29	1	78.50	0	0.00	77.60	1	3,051	0.03%
2019/10/22	1	80.70	0	0.00	80.60	1	2,996	0.03%
2019/10/18	0	0.00	6	82.95	81.00	-6	3,026	-0.20%
2019/10/16	0	0.00	3	81.20	80.60	-3	2,954	-0.10%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/08	8	80.96	0	0.00	80.60	8	2,935	0.27%
2019/10/04	2	82.20	1	82.00	81.90	1	2,893	0.03%
2019/10/01	1	82.10	0	0.00	82.30	1	2,883	0.03%
2019/09/27	5	83.10	0	0.00	81.60	5	2,870	0.17%
2019/09/26	0	0.00	5	83.80	83.30	-5	2,833	-0.18%
2019/09/25	6	83.43	0	0.00	83.80	6	2,796	0.21%
2019/09/24	5	83.70	1	83.80	83.00	4	2,801	0.14%
2019/09/20	1	83.20	1	82.90	83.00	0	2,772	0.00%
2019/09/19	0	0.00	1	82.90	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	5	82.50	81.90	-5	2,777	-0.18%
2019/09/09	1	83.00	1	81.90	81.50	0	2,612	0.00%
2019/09/06	0	0.00	2	82.05	82.10	-2	2,543	-0.08%
2019/09/05	1	81.40	0	0.00	81.90	1	2,451	0.04%
2019/09/04	0	0.00	3	81.63	82.00	-3	2,365	-0.13%
2019/09/03	9	81.44	7	82.47	80.70	2	2,259	0.09%
2019/08/30	0	0.00	1	78.80	78.80	-1	1,958	-0.05%
2019/08/29	3	78.60	1	78.60	78.80	2	1,932	0.10%
2019/08/28	4	80.20	0	0.00	79.30	4	1,914	0.21%
2019/08/27	0	0.00	1	80.26	79.20	-1	1,862	-0.06%
2019/08/23	0	0.00	5	77.80	77.80	-5	1,743	-0.29%
2019/08/20	1	77.90	0	0.00	77.80	1	1,728	0.06%
2019/08/19	1	78.10	0	0.00	77.80	1	1,724	0.06%
2019/08/13	0	0.00	5	77.10	77.20	-5	1,703	-0.29%
2019/08/12	10	76.49	6	77.03	76.90	4	1,729	0.23%
2019/08/07	5	73.10	4	73.25	73.10	1	1,763	0.06%
2019/08/05	0	0.00	5	75.92	75.10	-5	1,838	-0.27%
2019/08/02	1	77.00	0	0.00	75.80	1	1,915	0.05%
2019/07/31	1	77.90	0	0.00	78.30	1	1,978	0.05%
2019/07/30	1	79.20	0	0.00	77.60	1	2,021	0.05%
2019/07/29	3	79.30	0	0.00	78.50	3	2,026	0.15%
2019/07/24	1	78.80	3	78.40	78.80	-2	2,081	-0.10%
2019/07/04	1	74.60	0	0.00	74.40	1	2,641	0.04%
2019/06/27	3	72.90	0	0.00	73.60	3	2,782	0.11%
2019/06/25	2	74.40	2	73.95	72.90	0	2,776	0.00%
2019/05/21	5	69.30	0	0.00	69.50	5	3,853	0.13%
2019/05/08	0	0.00	3	77.60	77.50	-3	3,787	-0.08%
2019/05/07	5	78.30	0	0.00	78.70	5	3,763	0.13%
2019/05/06	0	0.00	5	79.80	79.50	-5	3,772	-0.13%
2019/05/03	3	81.50	5	81.60	81.10	-2	3,773	-0.05%
2019/04/26	0	0.00	2	80.20	80.00	-2	3,981	-0.05%
2019/04/19	6	80.20	5	80.40	80.40	1	3,969	0.03%
2019/04/18	5	81.90	0	0.00	80.10	5	3,974	0.13%
2019/04/17	0	0.00	1	82.50	82.00	-1	3,968	-0.03%
2019/04/16	3	83.23	6	83.17	83.40	-3	3,921	-0.08%
2019/04/15	0	0.00	4	81.50	82.80	-4	3,849	-0.10%
2019/04/12	4	80.20	1	80.40	79.90	3	3,857	0.08%
2019/04/10	6	81.20	20	80.90	80.90	-14	4,001	-0.35%
2019/04/08	2	81.60	0	0.00	81.50	2	4,052	0.05%
2019/04/03	0	0.00	1	81.00	80.60	-1	4,051	-0.02%
2019/04/01	3	82.80	1	82.90	82.00	2	4,061	0.05%
2019/03/28	1	80.80	0	0.00	80.50	1	4,008	0.02%
2019/03/27	1	81.60	1	80.90	80.90	0	4,039	0.00%
2019/03/22	1	83.30	1	82.30	81.70	0	4,118	0.00%
2019/03/21	1	82.80	0	0.00	82.80	1	4,101	0.02%
2019/03/20	1	83.00	1	83.00	82.80	0	4,119	0.00%
2019/03/19	1	81.60	0	0.00	81.70	1	4,097	0.02%
2019/03/18	5	81.42	14	80.46	81.60	-9	4,130	-0.22%
2019/03/14	3	77.20	0	0.00	76.70	3	3,935	0.08%
2019/03/12	3	78.70	0	0.00	78.70	3	3,938	0.08%
2019/03/11	1	78.30	17	79.15	78.80	-16	3,943	-0.41%
2019/03/08	4	76.77	1	77.80	78.20	3	4,004	0.07%
2019/03/07	1	78.30	1	77.70	77.70	0	4,032	0.00%
2019/03/06	1	77.80	4	78.18	78.10	-3	4,069	-0.07%
2019/03/05	8	77.40	0	0.00	77.40	8	4,202	0.19%
2019/03/04	1	79.10	1	78.70	78.70	0	4,188	0.00%
2019/02/27	0	0.00	6	78.63	78.60	-6	4,145	-0.14%
2019/02/25	0	0.00	38	78.26	78.90	-38	4,080	-0.93%
2019/02/22	5	77.20	0	0.00	77.10	5	4,000	0.12%
2019/02/21	0	0.00	5	77.70	77.60	-5	4,007	-0.12%
2019/02/20	0	0.00	5	77.50	77.30	-5	3,990	-0.13%
2019/02/19	5	77.80	0	0.00	77.20	5	3,955	0.13%
2019/02/15	11	75.55	1	76.70	75.40	10	3,863	0.26%
2019/02/14	0	0.00	11	76.27	76.10	-11	3,842	-0.29%
2019/02/12	20	75.40	0	0.00	75.70	20	3,760	0.53%
2019/02/11	0	0.00	1	76.30	76.30	-1	3,724	-0.03%
2019/01/30	11	75.05	0	0.00	75.40	11	3,703	0.30%
2019/01/28	20	75.95	0	0.00	76.20	20	3,652	0.55%
2019/01/24	5	76.50	0	0.00	76.50	5	3,606	0.14%
2019/01/23	1	76.20	1	76.60	77.30	0	3,604	0.00%
2019/01/22	0	0.00	1	75.60	75.50	-1	3,566	-0.03%
2019/01/21	5	77.60	0	0.00	77.50	5	3,489	0.14%
2019/01/15	0	0.00	6	81.00	81.00	-6	3,446	-0.17%
2019/01/11	0	0.00	1	80.80	79.60	-1	3,413	-0.03%
2019/01/09	5	80.90	6	82.00	80.60	-1	3,377	-0.03%
2019/01/07	8	83.49	0	0.00	82.00	8	3,293	0.24%
2018/12/27	0	0.00	8	78.91	79.00	-8	2,964	-0.27%
2018/12/26	0	0.00	3	77.43	77.10	-3	2,902	-0.10%
2018/12/25	12	78.23	0	0.00	78.10	12	2,887	0.42%
2018/12/24	2	79.60	1	80.50	80.50	1	2,843	0.04%
2018/12/22	1	77.70	0	0.00	78.10	1	2,792	0.04%
2018/12/17	1	82.40	1	82.50	79.10	0	2,711	0.00%
2018/12/14	3	80.43	1	81.20	80.90	2	2,682	0.07%
2018/12/13	7	79.50	0	0.00	80.00	7	2,665	0.26%
2018/12/11	2	78.95	7	79.79	80.50	-5	2,727	-0.18%
2018/12/06	3	74.97	0	0.00	74.20	3	2,591	0.12%
2018/11/30	1	76.10	1	77.00	77.00	0	2,500	0.00%
2018/11/29	2	77.30	0	0.00	77.00	2	2,526	0.08%
2018/11/28	0	0.00	10	76.42	77.50	-10	2,469	-0.40%
2018/11/23	2	72.10	0	0.00	71.10	2	2,275	0.09%
2018/11/22	1	73.20	0	0.00	73.00	1	2,257	0.04%
2018/11/19	0	0.00	2	74.60	74.70	-2	2,228	-0.09%
2018/11/13	5	72.50	0	0.00	73.20	5	2,206	0.23%
2018/11/09	0	0.00	5.1	73.97	73.50	-5.1	2,193	-0.23%
2018/11/08	3	74.30	6	74.07	73.90	-3	2,154	-0.14%
2018/10/31	0	0.00	3	71.20	72.00	-3	2,107	-0.14%
2018/10/29	3	69.60	0	0.00	68.90	3	2,137	0.14%
2018/10/25	0	0.00	0	72.90	72.60	0	2,058	0.00%
2018/10/24	0	0.00	2	73.65	74.00	-2	2,031	-0.10%
2018/10/22	3	70.30	3	71.30	70.90	0	1,926	0.00%
2018/10/19	5	69.70	0	0.00	71.00	5	1,922	0.26%
2018/10/18	1	70.40	1	71.10	71.10	0	1,917	0.00%
2018/10/03	0	0.00	0	72.80	72.70	0	1,991	0.00%
2018/10/02	1	74.20	0	0.00	74.10	1	1,991	0.05%
2018/09/28	0	0.00	1	74.30	74.10	-1	2,032	-0.05%
2018/09/21	1	74.60	1	75.10	75.10	0	1,938	0.00%
2018/09/18	15	74.43	15	74.79	74.10	0	1,753	0.00%
2018/09/17	0	0.00	5	70.80	72.50	-5	1,596	-0.31%
2018/09/06	2	71.90	2	72.60	71.80	0	1,407	0.00%
2018/09/05	3	72.60	4	72.40	71.90	-1	1,384	-0.07%
2018/08/24	1	68.40	0	0.00	67.30	1	1,427	0.07%
2018/08/20	5	69.00	0	0.00	68.10	5	1,419	0.35%
2018/08/13	3	72.03	0	0.00	72.00	3	1,495	0.20%
2018/08/10	1	73.80	6	73.93	73.90	-5	1,479	-0.34%
2018/08/09	4	74.10	2	74.20	73.80	2	1,477	0.14%
2018/08/07	3	78.67	2	79.30	78.90	1	1,462	0.07%
2018/08/03	0	0.00	1	79.30	79.00	-1	1,436	-0.07%
2018/07/31	1	76.30	0	0.00	76.20	1	1,478	0.07%
2018/07/25	5	75.50	0	0.00	75.50	5	1,485	0.34%
2018/07/17	1	75.20	1	75.80	77.00	0	1,424	0.00%
2018/07/09	5	74.30	0	0.00	74.40	5	1,534	0.33%
2018/07/06	1	72.40	5	73.02	73.90	-4	1,524	-0.26%
2018/07/04	2	71.40	0	0.00	71.20	2	1,515	0.13%
2018/06/29	0	0.00	3	72.37	72.70	-3	1,573	-0.19%
2018/06/28	2	70.75	0	0.00	70.50	2	1,564	0.13%
2018/06/22	1	71.40	0	0.00	71.30	1	1,619	0.06%
2018/06/21	2	72.45	0	0.00	72.30	2	1,626	0.12%
2018/06/19	0	0.00	3	74.13	73.80	-3	1,641	-0.18%
2018/06/15	1	72.80	0	0.00	73.10	1	1,633	0.06%
2018/06/14	2	73.45	0	0.00	73.50	2	1,642	0.12%
2018/06/08	1	74.70	0	0.00	74.50	1	1,697	0.06%
2018/05/31	1	70.60	1	71.50	71.60	0	1,710	0.00%
2018/05/28	0	0.00	10	71.90	71.90	-10	1,781	-0.56%
2018/05/25	0	0.00	6	71.48	71.50	-6	1,784	-0.34%
2018/05/24	0	0.00	2	71.05	70.80	-2	1,787	-0.11%
2018/05/23	0	0.00	23	70.24	70.10	-23	1,784	-1.29%
2018/05/22	3	70.17	0	0.00	69.70	3	1,782	0.17%
2018/05/21	30	69.73	14	71.00	71.50	16	1,742	0.92%
2018/05/18	0	0.00	1	68.50	68.00	-1	1,704	-0.06%
2018/05/17	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2018/05/16	2	66.95	0	0.00	66.90	2	1,707	0.12%
2018/05/15	0	0.00	7	67.40	67.90	-7	1,690	-0.41%
2018/05/14	3	65.90	3	66.70	66.10	0	1,692	0.00%
2018/05/11	1	65.90	1	66.30	66.10	0	1,676	0.00%
2018/05/10	4	66.28	0	0.00	66.00	4	1,672	0.24%
2018/05/09	3	67.00	0	0.00	66.70	3	1,645	0.18%
2018/05/08	3	68.37	0	0.00	68.10	3	1,622	0.18%
2018/05/07	1	69.50	1	70.30	69.70	0	1,607	0.00%
2018/05/03	1	69.50	0	0.00	69.60	1	1,615	0.06%
2018/05/02	0	0.00	1	70.50	70.40	-1	1,636	-0.06%
2018/04/30	0	0.00	2	69.40	69.80	-2	1,648	-0.12%
2018/04/26	8	69.36	1	68.30	67.70	7	1,656	0.42%
2018/04/25	1	69.80	0	0.00	70.00	1	1,636	0.06%
2018/04/24	6	69.90	1	70.30	69.70	5	1,633	0.31%
2018/04/20	1	69.50	0	0.00	69.00	1	1,594	0.06%
2018/04/19	0	0.00	1	71.50	71.40	-1	1,519	-0.07%
2018/04/10	0	0.00	5	76.60	76.60	-5	1,465	-0.34%
2018/04/03	1	77.50	0	0.00	78.00	1	1,452	0.07%
2018/04/02	10	79.60	10	79.00	79.00	0	1,435	0.00%
2018/03/31	0	0.00	1	77.10	77.70	-1	1,402	-0.07%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/22	13	78.49	0	0.00	78.30	13	1,314	0.99%
2018/03/19	0	0.00	8	79.40	79.40	-8	1,273	-0.63%
2018/03/16	10	80.40	1	80.00	79.80	9	1,259	0.71%
2018/03/15	5	79.20	1	79.80	79.30	4	1,225	0.33%
2018/03/09	1	78.50	0	0.00	78.90	1	1,177	0.08%
2018/03/08	1	78.10	0	0.00	78.90	1	1,152	0.09%
2018/03/05	1	79.50	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/02/08	5	81.50	0	0.00	81.50	5	1,094	0.46%
2018/02/02	5	85.90	0	0.00	85.20	5	1,111	0.45%
2018/01/31	0	0.00	5	86.70	86.80	-5	1,158	-0.43%
2018/01/30	5	85.80	0	0.00	85.80	5	1,157	0.43%
2018/01/24	0	0.00	5	87.70	88.20	-5	1,161	-0.43%
2018/01/23	15	87.90	0	0.00	86.90	15	1,152	1.30%
2018/01/16	1	86.80	5	87.30	86.30	-4	1,157	-0.35%
2018/01/15	3	86.03	39	85.68	86.80	-36	1,154	-3.12%
2018/01/10	0	0.00	3	85.20	85.20	-3	1,243	-0.24%
2018/01/09	10	86.65	0	0.00	85.70	10	1,282	0.78%
2018/01/04	10	88.00	0	0.00	89.10	10	1,282	0.78%
2018/01/03	0	0.00	5	87.20	87.20	-5	1,247	-0.40%