樺漢 (6414)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	330.70	9	331.78	324.50	-8.9	3,398	-0.26%
2024/05/29	0.1	335.00	0	0.00	334.00	0.1	3,405	0.00%
2024/05/28	8	336.00	0	0.00	334.00	8	3,419	0.23%
2024/05/27	0.2	338.75	4.6	336.61	339.00	-4.4	3,452	-0.13%
2024/05/20	0.1	308.00	0.1	306.00	305.50	0	3,441	0.00%
2024/05/17	1	308.50	0	0.00	306.00	1	3,432	0.03%
2024/05/16	2	316.00	0.1	315.50	314.00	2	3,442	0.06%
2024/05/15	3	316.50	1	320.00	317.00	2	3,477	0.06%
2024/05/14	1	318.00	0.1	319.50	318.00	0.9	3,506	0.03%
2024/05/09	4	317.75	0	0.00	316.50	4	3,474	0.12%
2024/05/02	0	0.00	1	323.50	326.50	-1	3,448	-0.03%
2024/04/30	0.1	330.00	0	0.00	328.00	0.1	3,488	0.00%
2024/04/25	0	0.00	1	325.00	325.50	-1	3,473	-0.03%
2024/04/24	4	329.88	3	332.17	331.00	1	3,472	0.03%
2024/04/23	0	321.50	1	319.50	320.00	-1	3,479	-0.03%
2024/04/22	1	317.52	0	0.00	317.00	1	3,486	0.03%
2024/04/19	3.1	322.73	2.1	322.57	324.00	1	3,470	0.03%
2024/04/18	1.1	327.67	3	328.33	330.00	-2	3,438	-0.06%
2024/04/17	1.2	328.01	1	327.00	326.00	0.2	3,426	0.01%
2024/04/16	2.2	326.32	0.2	325.50	320.00	2	3,403	0.06%
2024/04/15	0.1	337.50	1	337.00	335.50	-1	3,349	-0.03%
2024/04/12	1.1	346.00	2	346.00	344.00	-1	3,330	-0.03%
2024/04/11	0.1	337.67	0	0.00	337.50	0.1	3,321	0.00%
2024/04/10	3	340.00	3	344.83	337.50	0	3,308	0.00%
2024/04/09	3	344.00	3	341.17	340.00	0	3,276	0.00%
2024/04/08	4	335.88	4	340.75	341.00	0	3,205	0.00%
2024/04/03	5.1	336.64	1	337.00	336.00	4.1	3,129	0.13%
2024/04/02	4	356.00	0	346.50	345.50	4	3,055	0.13%
2024/04/01	0.2	360.00	0.8	358.00	358.00	-0.6	2,892	-0.02%
2024/03/29	1	355.46	4.1	364.87	375.00	-3.1	2,781	-0.11%
2024/03/28	2.1	351.24	4	348.63	349.00	-1.9	2,585	-0.07%
2024/03/27	0	0.00	1.3	337.30	339.00	-1.3	2,438	-0.05%
2024/03/26	1.2	330.54	0	0.00	328.00	1.2	2,376	0.05%
2024/03/25	2.1	340.19	5.2	341.65	337.00	-3.1	2,297	-0.13%
2024/03/22	2.2	330.45	3	328.50	329.00	-0.8	2,177	-0.04%
2024/03/21	7	333.93	1	331.50	334.50	6	2,134	0.28%
2024/03/20	0	0.00	3	335.17	331.50	-3	2,023	-0.15%
2024/03/19	1	294.00	2	306.00	313.50	-1	1,787	-0.06%
2024/03/18	1	289.49	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	7	295.07	294.00	-7	1,577	-0.44%
2024/03/14	1	288.49	0	0.00	284.50	1	1,531	0.07%
2024/03/13	1	298.00	0	0.00	299.00	1	1,479	0.07%
2024/03/07	1	299.98	0	0.00	297.50	1	1,441	0.07%
2024/03/04	0	0.00	0.2	303.00	301.00	-0.2	1,322	-0.01%
2024/02/29	0.1	301.90	0	0.00	299.00	0.1	1,284	0.00%
2024/02/27	0.1	295.50	0	0.00	294.50	0.1	1,220	0.01%
2024/02/26	2	287.00	0	0.00	293.00	2	1,192	0.17%
2024/02/23	0	0.00	6	286.08	280.00	-6	1,141	-0.53%
2024/02/19	1	284.50	4	288.13	286.50	-3	1,239	-0.24%
2024/02/16	5	284.50	8	286.00	284.00	-3	1,209	-0.25%
2024/02/15	0	0.00	2	280.00	283.00	-2	1,162	-0.17%
2024/02/05	6	274.67	5	275.50	276.00	1	1,119	0.09%
2024/01/25	2	270.50	0	0.00	270.00	2	1,063	0.19%
2024/01/17	5	260.00	0	0.00	258.00	5	983	0.51%
2024/01/15	0	0.00	0.1	264.88	266.50	-0.1	955	-0.01%
2024/01/10	0	264.38	0	0.00	263.00	0	974	0.00%
2024/01/09	0.1	266.50	0.1	269.00	265.50	0	972	0.00%
2024/01/08	0	268.50	0	268.50	269.00	0	973	0.00%
2024/01/05	0	269.50	0	0.00	269.00	0	965	0.00%
2024/01/04	0.1	262.50	0	0.00	261.50	0.1	941	0.01%
2024/01/02	3	267.00	0	0.00	265.00	3	952	0.32%
2023/12/25	0	266.50	0	0.00	263.50	0	949	0.00%
2023/12/21	0.1	267.50	0	0.00	265.50	0.1	956	0.01%
2023/12/18	0.1	272.25	0	0.00	268.00	0.1	984	0.01%
2023/12/14	10	278.65	2	278.50	280.50	8	978	0.82%
2023/12/06	0	0.00	1	272.50	272.50	-1	1,135	-0.09%
2023/12/01	0	0.00	5	276.50	277.00	-5	1,192	-0.42%
2023/11/30	0	0.00	1	275.50	275.00	-1	1,198	-0.08%
2023/11/22	0	0.00	0.1	278.00	278.50	-0.1	1,187	-0.01%
2023/11/21	2	283.98	0	282.00	277.50	2	1,189	0.17%
2023/11/20	0.1	277.50	0	0.00	278.00	0.1	1,174	0.01%
2023/11/17	0.1	278.20	0	0.00	277.00	0.1	1,169	0.00%
2023/11/16	0	0.00	2.2	274.97	276.50	-2.2	1,146	-0.19%
2023/11/15	2.2	263.00	5	262.50	261.50	-2.9	1,074	-0.27%
2023/11/10	3	252.50	0	0.00	252.50	3	1,208	0.25%
2023/11/09	2	254.50	0	0.00	255.00	2	1,230	0.16%
2023/11/03	5	250.00	0	0.00	248.50	5	1,306	0.38%
2023/10/31	1	254.00	1	251.00	249.00	0	1,375	0.00%
2023/10/23	0	0.00	1	251.50	250.50	-1	1,563	-0.06%
2023/10/20	1	253.50	1	251.00	253.00	0	1,614	0.00%
2023/10/19	1	252.00	0	0.00	252.00	1	1,622	0.06%
2023/10/12	0	0.00	2	268.50	266.50	-2	1,752	-0.11%
2023/10/11	0	0.00	1	264.00	264.00	-1	1,845	-0.05%
2023/10/04	1	262.50	1	262.00	264.00	0	1,869	0.00%
2023/09/22	4	262.38	1	262.00	264.00	3	2,020	0.15%
2023/09/21	2	260.00	1	263.00	260.50	1	2,005	0.05%
2023/09/15	1	282.50	1	283.00	280.00	0	2,155	0.00%
2023/09/14	4	281.88	4.3	282.57	283.50	-0.3	2,147	-0.01%
2023/09/13	2	277.25	2	277.25	278.00	0	2,126	0.00%
2023/09/11	1	272.00	1	270.00	271.50	0	2,074	0.00%
2023/09/07	1	273.00	1	273.50	272.00	0	2,035	0.00%
2023/09/06	1	271.00	1	271.50	270.50	0	2,004	0.00%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/08/31	0	0.00	12	262.00	262.50	-12	2,034	-0.59%
2023/08/30	0.2	261.33	0	0.00	261.50	0.2	2,050	0.01%
2023/08/28	14	257.43	1	258.50	256.00	13	2,088	0.62%
2023/08/25	0	260.00	1	260.00	259.50	-1	2,098	-0.05%
2023/08/22	1.1	260.48	0	0.00	259.00	1.1	2,107	0.05%
2023/08/17	1.1	259.43	1	261.00	261.50	0.1	2,050	0.00%
2023/08/14	0	261.50	0	0.00	259.50	0	2,003	0.00%
2023/08/08	6	276.42	1	275.50	275.00	5	2,127	0.24%
2023/08/07	3	285.50	2	287.00	286.00	1	2,088	0.05%
2023/08/04	1	287.00	0	0.00	287.00	1	2,071	0.05%
2023/08/02	4	295.13	0	0.00	294.00	4	2,050	0.20%
2023/08/01	0.1	301.00	1	299.00	302.00	-1	2,015	-0.05%
2023/07/31	0	0.00	10	313.80	302.50	-10	1,993	-0.50%
2023/07/28	1	310.00	2	307.25	306.00	-1	1,943	-0.05%
2023/07/26	0	0.00	5	308.40	308.50	-5	1,891	-0.26%
2023/07/25	1	297.50	0	0.00	307.50	1	1,846	0.05%
2023/07/20	4	292.88	0	0.00	292.00	4	1,777	0.23%
2023/07/19	10	299.05	0	0.00	295.00	10	1,763	0.57%
2023/07/18	3	302.67	1	305.00	303.00	2	1,740	0.11%
2023/07/17	9	315.83	6	321.08	314.50	3	1,708	0.18%
2023/07/14	1	314.50	4	315.50	319.00	-3	1,653	-0.18%
2023/07/13	2	295.50	1	296.50	293.50	1	1,554	0.06%
2023/07/12	2	288.25	0	0.00	288.00	2	1,522	0.13%
2023/07/11	0	0.00	3	290.83	291.50	-3	1,514	-0.20%
2023/07/10	2	284.00	0	0.00	284.50	2	1,509	0.13%
2023/07/07	4	296.00	4	293.25	290.00	0	1,500	0.00%
2023/07/05	2	300.25	1	299.00	299.00	1	1,493	0.07%
2023/07/04	0	0.00	5	285.40	294.00	-5	1,445	-0.35%
2023/07/03	0	0.00	2	278.50	278.50	-2	1,461	-0.14%
2023/06/29	1	273.00	0	0.00	273.00	1	1,623	0.06%
2023/06/28	1	271.00	7	272.00	271.00	-6	1,645	-0.36%
2023/06/27	7	280.71	0	0.00	271.50	7	1,656	0.42%
2023/06/26	1	291.50	2	292.75	288.00	-1	1,655	-0.06%
2023/06/21	4	288.63	5	289.40	287.50	-1	1,634	-0.06%
2023/06/20	0	0.00	0.1	277.50	278.50	-0.1	1,545	-0.01%
2023/06/19	0	0.00	1	269.00	273.00	-1	1,518	-0.07%
2023/06/16	9	274.67	0	0.00	272.50	9	1,499	0.60%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/06	1	274.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	0	0.00	1	276.50	280.00	-1	1,398	-0.07%
2023/06/01	1	280.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	1	281.00	284.00	-1	1,381	-0.07%
2023/05/23	0	0.00	1	286.00	283.00	-1	1,322	-0.08%
2023/05/16	0	0.00	1.1	278.89	277.00	-1.1	1,187	-0.09%
2023/05/12	0	0.00	2	271.75	271.00	-2	1,117	-0.18%
2023/05/08	1	258.00	0	0.00	256.50	1	1,052	0.09%
2023/05/04	0	0.00	1	257.00	256.00	-1	1,077	-0.09%
2023/05/03	0	0.00	2	255.50	253.00	-2	1,084	-0.18%
2023/04/27	1	246.00	0	0.00	246.50	1	1,105	0.09%
2023/04/26	2	242.75	1	244.00	244.50	1	1,105	0.09%
2023/04/20	1	250.00	0	0.00	250.50	1	1,107	0.09%
2023/04/14	1	257.00	0	0.00	256.50	1	1,183	0.08%
2023/03/31	1	269.00	1	271.00	265.00	0	1,049	0.00%
2023/03/27	1	259.00	1	260.00	259.50	0	836	0.00%
2023/02/02	0	0.00	0.5	228.00	230.50	-0.5	783	-0.06%
2023/01/09	0	0.00	1	219.50	219.50	-1	725	-0.14%
2023/01/05	1	220.00	2	220.50	223.00	-1	697	-0.14%
2023/01/04	1	218.00	0	0.00	219.50	1	660	0.15%
2022/12/28	2	198.00	0	0.00	197.50	2	619	0.32%
2022/12/26	0	0.00	2	199.00	200.00	-2	622	-0.32%
2022/12/21	0	0.00	5	198.60	197.00	-5	645	-0.77%
2022/12/14	1	214.00	0	0.00	212.50	1	638	0.16%
2022/12/12	3	210.00	0	0.00	208.00	3	627	0.48%
2022/12/08	2	212.50	0	0.00	207.50	2	615	0.33%
2022/11/14	2	206.50	2	202.00	203.00	0	695	0.00%
2022/11/01	0	0.00	1	187.50	189.00	-1	932	-0.11%
2022/10/19	0	0.00	1	190.00	186.50	-1	1,069	-0.09%
2022/10/17	1	183.00	0	0.00	186.50	1	1,093	0.09%
2022/10/13	1	179.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	202.50	1	197.00	195.50	0	1,205	0.00%
2022/08/17	0	0.00	1	227.50	228.00	-1	1,340	-0.07%
2022/08/16	1	233.50	0	0.00	230.50	1	1,329	0.08%
2022/08/05	0	0.00	1	231.50	232.00	-1	1,137	-0.09%
2022/07/15	1	224.50	0	0.00	222.00	1	916	0.11%
2022/07/14	2	216.50	2	219.25	222.50	0	917	0.00%
2022/07/13	2	216.50	3	216.83	216.50	-1	895	-0.11%
2022/07/01	0	0.00	5	208.00	203.50	-5	774	-0.65%
2022/06/30	5	217.90	0	0.00	214.00	5	752	0.66%
2022/06/24	1	208.50	0	0.00	203.00	1	678	0.15%
2022/06/14	0	0.00	2	209.50	212.00	-2	717	-0.28%
2022/06/13	0	0.00	5	217.00	215.50	-5	717	-0.70%
2022/06/10	7	227.50	0	0.00	227.00	7	708	0.99%
2022/05/31	0	0.00	1	210.00	208.50	-1	765	-0.13%
2022/05/26	1	205.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	2	204.50	208.00	-2	818	-0.24%
2022/05/20	0	0.00	1	206.00	203.50	-1	884	-0.11%
2022/05/18	1	208.00	0	0.00	208.50	1	909	0.11%
2022/05/09	0	0.00	1	191.00	190.00	-1	1,066	-0.09%
2022/04/29	1	201.00	0	0.00	198.00	1	1,140	0.09%
2022/04/25	1	206.00	1	198.50	198.50	0	1,165	0.00%
2022/04/21	0	0.00	1	220.50	217.00	-1	1,156	-0.09%
2022/04/19	0	0.00	1	210.00	209.00	-1	1,147	-0.09%
2022/04/12	0	0.00	2	200.25	199.00	-2	1,835	-0.11%
2022/04/08	2	200.00	0	0.00	202.00	2	1,942	0.10%
2022/04/07	0	0.00	2	199.50	199.50	-2	1,966	-0.10%
2022/04/06	0	0.00	0.1	200.80	202.00	-0.1	1,968	-0.01%
2022/03/29	0	0.00	0.1	200.50	199.50	-0.1	2,000	0.00%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/15	1	188.00	0	0.00	189.50	1	2,153	0.05%
2022/03/10	2	194.00	0	0.00	192.00	2	2,203	0.09%
2022/03/07	1	194.00	2	193.25	192.50	-1	2,279	-0.04%
2022/03/02	0	0.00	2	206.00	207.00	-2	2,486	-0.08%
2022/02/24	1	196.50	0	0.00	196.50	1	2,495	0.04%
2022/02/22	2	206.00	0	0.00	202.00	2	2,462	0.08%
2022/02/18	0	0.00	1	213.00	212.00	-1	2,451	-0.04%
2022/02/17	2	214.00	0	0.00	212.50	2	2,438	0.08%
2022/02/11	1	225.50	1	227.00	222.50	0	2,490	0.00%
2022/02/09	2	226.00	2	227.50	227.50	0	2,422	0.00%
2022/02/08	1	219.50	0	0.00	220.50	1	2,439	0.04%
2022/02/07	0	0.00	1	217.00	217.00	-1	2,499	-0.04%
2022/01/25	1	215.00	1	220.50	212.50	0	2,519	0.00%
2022/01/21	0.1	225.00	0	0.00	225.00	0.1	2,478	0.00%
2022/01/18	1	233.00	0	0.00	232.00	1	2,439	0.04%
2022/01/17	0	0.00	1	232.00	235.00	-1	2,431	-0.04%
2022/01/13	1	230.50	0	0.00	230.50	1	2,408	0.04%
2022/01/10	1.1	243.95	0	0.00	247.50	1.1	2,338	0.05%
2022/01/07	2	244.50	0	0.00	244.00	2	2,297	0.09%
2022/01/06	2	261.25	1	263.50	258.00	1	2,182	0.05%
2022/01/05	0.1	275.00	7.1	276.00	276.00	-7.1	1,921	-0.37%
2022/01/04	0	0.00	1	245.50	251.00	-1	1,646	-0.06%
2022/01/03	1	243.00	1	236.50	244.00	0	1,570	0.00%
2021/12/29	1	230.00	1	228.00	228.50	0	1,510	0.00%
2021/12/28	0	225.50	1	225.00	224.00	-1	1,501	-0.07%
2021/12/24	1	226.50	0	0.00	225.00	1	1,485	0.07%
2021/12/23	0	0.00	1	225.50	225.00	-1	1,475	-0.07%
2021/12/21	1	223.00	1	225.50	227.00	0	1,434	0.00%
2021/12/20	1	240.00	2	239.50	236.50	-1	1,371	-0.07%
2021/12/17	1	240.50	1	240.00	240.50	0	1,362	0.00%
2021/12/16	3	237.17	0	0.00	238.50	3	1,331	0.23%
2021/12/15	0	0.00	1	228.00	226.50	-1	1,304	-0.08%
2021/12/13	6	241.75	0	0.00	234.00	6	1,285	0.47%
2021/12/10	1	240.00	0	0.00	240.50	1	1,270	0.08%
2021/12/09	0	0.00	1	244.00	239.00	-1	1,221	-0.08%
2021/12/08	1	238.00	0	0.00	238.50	1	1,204	0.08%
2021/12/07	0	0.00	1	238.00	237.00	-1	1,174	-0.09%
2021/12/03	1	235.00	1	232.00	232.00	0	1,120	0.00%
2021/12/02	1	244.50	0	0.00	238.00	1	1,086	0.09%
2021/12/01	0	0.00	2	246.00	241.50	-2	1,027	-0.19%
2021/11/30	4	246.50	4	242.50	244.00	0	957	0.00%
2021/11/29	5	237.40	3	235.33	235.00	2	827	0.24%
2021/11/25	0	0.00	0.1	225.50	225.50	-0.1	714	-0.02%
2021/11/12	0	0.00	1	233.00	226.50	-1	574	-0.17%
2021/11/11	1	227.00	25	229.22	226.50	-24	546	-4.39%
2021/11/10	26	224.98	16	226.63	225.00	10	518	1.93%
2021/11/09	0	0.00	5	219.00	219.00	-5	485	-1.03%
2021/11/08	2	216.00	6	218.42	218.50	-4	476	-0.84%
2021/11/05	6	216.17	24	226.67	217.50	-18	463	-3.88%
2021/11/04	20	218.58	7	216.50	219.00	13	406	3.20%
2021/11/03	18	205.53	10	206.15	212.00	8	337	2.37%
2021/09/08	5	189.00	0	0.00	187.50	5	358	1.39%
2021/08/30	0	0.00	5	197.50	196.50	-5	392	-1.27%
2021/08/24	1	200.50	0	0.00	199.00	1	395	0.25%
2021/08/20	0	0.00	0.1	196.50	196.00	-0.1	410	-0.02%
2021/08/16	5	201.00	5	205.00	200.50	0	455	0.00%
2021/08/11	5	210.00	1	211.00	209.50	4	457	0.87%
2021/08/10	6	215.25	0	0.00	215.00	6	458	1.31%
2021/08/09	0	0.00	1	220.50	219.00	-1	471	-0.21%
2021/08/06	1	222.50	0	0.00	222.50	1	481	0.21%
2021/08/02	1	223.00	1	225.00	227.00	0	534	0.00%
2021/07/30	0	0.00	1	226.00	224.00	-1	538	-0.19%
2021/07/29	0	0.00	1	222.50	226.00	-1	542	-0.18%
2021/07/28	1	225.00	0	0.00	226.00	1	548	0.18%
2021/07/26	3	226.50	0	0.00	228.00	3	562	0.53%
2021/07/23	2	223.50	0	0.00	223.50	2	560	0.36%
2021/07/21	0	0.00	5	224.00	222.00	-5	566	-0.88%
2021/07/13	0	0.00	5.1	237.41	234.50	-5.1	581	-0.88%
2021/07/09	0	0.00	5	231.50	230.00	-5	567	-0.88%
2021/07/08	0	0.00	5	226.50	229.50	-5	570	-0.88%
2021/07/07	0	0.00	5	221.50	223.50	-5	569	-0.88%
2021/06/10	1.1	217.41	1	211.00	217.50	0.1	674	0.01%
2021/05/20	0	0.00	1	189.00	189.00	-1	736	-0.14%
2021/05/12	5	190.00	0	0.00	189.00	5	748	0.67%
2021/05/11	5.1	207.53	0	0.00	201.50	5.1	734	0.69%
2021/05/04	5	211.00	20	217.50	213.50	-15	895	-1.67%
2021/05/03	0	0.00	10	231.50	222.50	-10	913	-1.09%
2021/04/20	0	0.00	1	242.00	240.50	-1	1,509	-0.07%
2021/04/19	1	241.50	0	0.00	240.50	1	1,525	0.07%
2021/04/14	1	235.00	2	240.00	235.00	-1	1,571	-0.06%
2021/04/07	0	243.00	0	0.00	244.50	0	1,632	0.00%
2021/04/06	0	0.00	0.1	242.00	244.50	-0.1	1,633	-0.01%
2021/04/01	0	241.75	0	0.00	240.50	0	1,634	0.00%
2021/03/31	0	244.17	0	0.00	242.50	0	1,647	0.00%
2021/03/30	30	250.00	0	0.00	249.00	30	1,648	1.82%
2021/03/25	0	243.50	0	0.00	244.50	0	1,646	0.00%
2021/03/18	6	241.25	0	0.00	241.00	6	1,700	0.35%
2021/03/17	3	240.50	3	241.83	240.00	0	1,732	0.00%
2021/03/16	0.1	238.00	0	0.00	236.00	0.1	1,756	0.01%
2021/03/04	2	244.00	3	243.00	243.50	-1	1,945	-0.05%
2021/03/02	11	253.27	11	248.36	248.00	0	1,936	0.00%
2021/02/26	6	253.08	5	252.50	252.50	1	1,950	0.05%
2021/02/24	1	260.00	1	259.50	259.50	0	1,933	0.00%
2021/02/19	5	253.90	5	255.90	259.50	0	1,911	0.00%
2021/02/18	5	253.00	5	254.20	254.00	0	1,907	0.00%
2021/02/17	6	253.00	6.1	254.48	253.00	-0.1	1,903	-0.01%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/01/29	2	265.00	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	268.50	0	0.00	268.50	1	1,887	0.05%
2021/01/27	6	263.08	28	266.70	269.00	-22	1,853	-1.19%
2021/01/26	7	255.50	3	258.00	258.50	4	1,792	0.22%
2021/01/25	21	261.14	0	0.00	261.00	21	1,766	1.19%
2021/01/22	2	270.75	2	267.75	266.50	0	1,738	0.00%
2021/01/21	3	267.50	0	0.00	260.50	3	1,677	0.18%
2021/01/20	0	0.00	1	284.00	265.00	-1	1,623	-0.06%
2021/01/18	2	275.50	3	271.50	266.50	-1	1,466	-0.07%
2021/01/15	1.1	270.00	1	269.50	265.00	0.1	1,384	0.01%
2021/01/14	5	268.00	8	269.50	273.50	-3	1,272	-0.24%
2021/01/12	0	0.00	20	247.00	247.50	-20	1,143	-1.75%
2021/01/11	21	251.90	0	0.00	252.00	21	1,141	1.84%
2021/01/08	1	249.00	0	0.00	245.00	1	1,132	0.09%
2021/01/05	1	253.50	0	0.00	258.00	1	1,084	0.09%
2020/12/31	0	0.00	10	252.00	251.00	-10	1,043	-0.96%
2020/12/30	10	248.50	0	0.00	249.50	10	1,038	0.96%
2020/12/25	5	252.50	0.1	253.50	253.50	4.9	1,029	0.48%
2020/12/24	0	0.00	8	254.44	252.50	-8	1,019	-0.78%
2020/12/23	6	247.17	5	250.10	247.00	1	1,014	0.10%
2020/12/22	14	250.96	8	252.75	246.00	6	1,024	0.59%
2020/12/17	0	0.00	10	256.90	255.50	-10	1,020	-0.98%
2020/12/16	13	254.15	19	254.82	252.50	-6	1,017	-0.59%
2020/12/15	18	252.47	0	0.00	249.50	18	1,016	1.77%
2020/12/14	8	252.81	8	255.31	257.50	0	992	0.00%
2020/12/11	12	259.46	10	247.10	253.50	2	982	0.20%
2020/12/10	1	258.00	0	0.00	259.50	1	954	0.10%
2020/12/09	0	0.00	1	253.50	263.00	-1	924	-0.11%
2020/12/08	3	245.67	3	244.00	248.50	0	846	0.00%
2020/12/07	0	0.00	0.1	234.50	234.50	-0.1	795	-0.01%
2020/12/03	1	234.50	0	0.00	234.50	1	834	0.12%
2020/12/02	1	235.00	1	237.50	237.00	0	828	0.00%
2020/11/25	0	0.00	1	236.50	236.50	-1	843	-0.12%
2020/11/24	0	0.00	1	237.00	233.00	-1	832	-0.12%
2020/11/23	0	0.00	1	233.50	233.00	-1	852	-0.12%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/18	1	228.00	0	0.00	230.00	1	879	0.11%
2020/11/12	1	237.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	2	247.00	248.00	-2	1,054	-0.19%
2020/11/10	1	248.00	0	0.00	240.50	1	1,114	0.09%
2020/10/21	1	244.00	1	248.00	246.00	0	1,380	0.00%
2020/10/20	1	239.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	0	0.00	1	245.00	245.00	-1	1,380	-0.07%
2020/09/29	0	0.00	2	229.00	229.50	-2	1,521	-0.13%
2020/09/21	2	238.00	1	236.50	236.00	1	1,696	0.06%
2020/09/14	2	245.00	0	0.00	245.00	2	1,919	0.10%
2020/09/11	0	0.00	5	238.00	238.50	-5	1,958	-0.26%
2020/09/10	6	242.92	0	0.00	240.50	6	1,954	0.31%
2020/09/07	0	0.00	1	281.50	280.50	-1	1,913	-0.05%
2020/08/21	0	0.00	1	306.00	305.50	-1	1,907	-0.05%
2020/08/20	1	289.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	1	318.00	0.1	318.00	319.00	0.9	1,832	0.05%
2020/08/18	5	313.00	5	321.70	321.00	0	1,797	0.00%
2020/08/14	0	0.00	1	302.00	300.50	-1	1,687	-0.06%
2020/08/13	6	295.75	6	304.17	307.00	0	1,608	0.00%
2020/08/12	1	280.00	0	0.00	279.50	1	1,488	0.07%
2020/08/06	0	0.00	1	286.00	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	2	274.00	276.50	-2	1,428	-0.14%
2020/07/30	0	0.00	2	262.50	260.00	-2	1,432	-0.14%
2020/07/28	0	0.00	1	256.50	250.50	-1	1,445	-0.07%
2020/07/27	2	265.00	0	0.00	261.00	2	1,444	0.14%
2020/07/17	0	0.00	0	273.00	273.00	0	1,442	0.00%
2020/07/16	0	0.00	2	277.00	278.50	-2	1,442	-0.14%
2020/07/15	1	276.00	0	0.00	276.00	1	1,440	0.07%
2020/07/09	1	291.00	3	295.33	286.50	-2	1,399	-0.14%
2020/07/03	2	284.00	2	285.00	284.50	0	1,375	0.00%
2020/07/02	2	286.00	1	287.00	287.00	1	1,357	0.07%
2020/07/01	5	291.00	2	283.50	287.00	3	1,343	0.22%
2020/06/30	5	280.30	20	278.45	281.00	-15	1,293	-1.16%
2020/06/29	0	0.00	1	261.00	263.50	-1	1,211	-0.08%
2020/06/23	1	260.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	1	259.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	11	262.27	263.00	-11	1,118	-0.98%
2020/06/18	0	0.00	3	231.33	239.50	-3	998	-0.30%
2020/06/11	0	0.00	1	220.00	215.00	-1	1,062	-0.09%
2020/06/08	1	217.00	0	0.00	219.00	1	1,106	0.09%
2020/06/04	1	211.00	2	215.25	209.50	-1	1,091	-0.09%
2020/06/02	1	202.50	0	0.00	209.00	1	1,097	0.09%
2020/06/01	0	0.00	2	203.25	204.00	-2	1,086	-0.18%
2020/05/26	0	0.00	2	191.50	192.00	-2	1,062	-0.19%
2020/05/21	2	190.50	0	0.00	190.50	2	1,060	0.19%
2020/05/20	0	0.00	2	190.50	189.00	-2	1,065	-0.19%
2020/05/15	1	185.00	4	194.50	184.00	-3	1,070	-0.28%
2020/05/14	2	193.00	0	0.00	191.00	2	1,048	0.19%
2020/05/13	0	0.00	3	194.67	197.00	-3	1,039	-0.29%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/05	2	188.50	0	0.00	189.50	2	1,018	0.20%
2020/05/04	2	189.75	0	0.00	189.00	2	1,016	0.20%
2020/04/30	1	195.00	4	194.50	195.50	-3	1,006	-0.30%
2020/04/29	1	190.00	1	191.50	191.00	0	1,003	0.00%
2020/04/28	0	0.00	1	185.00	189.00	-1	992	-0.10%
2020/04/27	0	0.00	3	181.33	182.50	-3	998	-0.30%
2020/04/20	1	178.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	4	178.13	2	182.50	179.00	2	1,030	0.19%
2020/04/16	1	177.00	1	177.00	177.50	0	1,036	0.00%
2020/04/15	2	173.00	0	0.00	174.50	2	1,027	0.19%
2020/04/13	0	0.00	1	171.00	168.00	-1	1,001	-0.10%
2020/04/09	2	166.75	0	0.00	167.00	2	1,001	0.20%
2020/03/27	0	0.00	5	157.00	148.50	-5	948	-0.53%
2020/03/25	0	0.00	5	144.00	144.00	-5	919	-0.54%
2020/03/19	10	129.00	0	0.00	129.00	10	860	1.16%
2020/03/16	5	165.00	0	0.00	165.00	5	863	0.58%
2020/03/13	5	177.50	0	0.00	182.50	5	850	0.59%
2020/03/12	5	197.00	0	0.00	197.00	5	838	0.60%
2020/03/11	5	217.50	0	0.00	218.00	5	816	0.61%
2020/03/09	5	221.00	0	0.00	218.00	5	815	0.61%
2020/03/03	0	0.00	10	221.00	220.00	-10	833	-1.20%
2020/02/25	0	0.00	1	226.50	233.50	-1	900	-0.11%
2020/02/24	1	231.50	0	0.00	231.00	1	937	0.11%
2020/02/20	0	0.00	2	237.50	240.50	-2	991	-0.20%
2020/02/19	0	0.00	1	233.00	235.50	-1	1,070	-0.09%
2020/02/18	1	232.50	0	0.00	230.50	1	1,141	0.09%
2020/02/11	0	0.00	2	228.00	228.50	-2	1,162	-0.17%
2020/01/30	1	236.00	0	0.00	230.00	1	1,188	0.08%
2020/01/20	10	255.00	0	0.00	255.50	10	1,184	0.85%
2020/01/15	3	261.83	30	262.00	257.50	-27	1,200	-2.25%
2020/01/08	0	243.00	0	0.00	242.50	0	1,162	0.00%
2020/01/03	0	0.00	2	253.75	251.00	-2	1,176	-0.17%
2020/01/02	1	254.50	3	251.67	257.00	-2	1,168	-0.17%
2019/12/30	0.1	249.00	0	0.00	247.50	0.1	1,169	0.01%
2019/12/27	0	0.00	1	251.50	251.00	-1	1,169	-0.09%
2019/12/24	2	247.00	2	249.00	248.00	0	1,195	0.00%
2019/12/23	0	0.00	2	253.50	252.50	-2	1,185	-0.17%
2019/12/13	5	250.00	0	0.00	251.00	5	1,195	0.42%
2019/12/12	5.1	261.78	4	261.50	256.00	1.1	1,172	0.09%
2019/12/11	0	0.00	5	260.20	261.50	-5	1,137	-0.44%
2019/12/04	2	247.00	0	0.00	249.00	2	1,096	0.18%
2019/11/29	3	259.17	0	0.00	256.50	3	1,067	0.28%
2019/11/28	0	0.00	7	255.36	256.00	-7	1,032	-0.68%
2019/11/27	2	254.00	0	0.00	254.00	2	1,035	0.19%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	1	257.00	4	258.50	254.00	-3	1,008	-0.30%
2019/11/22	0	0.00	4	256.50	255.50	-4	982	-0.41%
2019/11/21	1	250.00	3	254.50	257.00	-2	969	-0.21%
2019/11/20	2	247.50	0	0.00	246.50	2	977	0.20%
2019/11/19	1	251.50	4	251.50	252.00	-3	983	-0.30%
2019/11/18	9	254.06	0	0.00	249.50	9	991	0.91%
2019/11/15	0	0.00	9	241.17	245.50	-9	911	-0.99%
2019/11/13	1	219.00	1	219.00	219.00	0	814	0.00%
2019/11/05	5	233.80	0	0.00	232.00	5	793	0.63%
2019/11/04	5	235.30	2	235.25	233.00	3	785	0.38%
2019/11/01	0	0.00	2	232.25	234.00	-2	773	-0.26%
2019/10/31	1	230.50	0	0.00	228.50	1	765	0.13%
2019/10/30	2	228.75	0	0.00	228.50	2	758	0.26%
2019/09/17	0	0.00	1	228.00	232.00	-1	628	-0.16%
2019/09/11	1	227.50	0	0.00	227.50	1	650	0.15%
2019/08/27	0	0.00	2	218.50	216.00	-2	669	-0.30%
2019/08/26	0	0.00	3	217.67	214.00	-3	670	-0.45%
2019/08/23	6	232.92	1	235.00	228.00	5	653	0.76%
2019/08/21	1	224.00	1	226.00	235.50	0	572	0.00%
2019/07/24	8	230.00	0	0.00	229.00	8	628	1.27%
2019/07/23	10	230.00	0	0.00	230.00	10	634	1.58%
2019/07/22	4	231.50	0	0.00	231.50	4	634	0.63%
2019/07/08	8	231.81	1	234.00	232.00	7	774	0.90%
2019/07/05	11	230.00	0	0.00	231.00	11	786	1.40%
2019/07/03	1	233.50	0	0.00	233.50	1	829	0.12%
2019/07/01	0	0.00	1	236.00	237.00	-1	844	-0.12%
2019/06/28	0	0.00	1	229.50	230.00	-1	866	-0.12%
2019/06/24	0	0.00	1	225.50	230.50	-1	920	-0.11%
2019/06/21	1	224.00	0	0.00	223.00	1	916	0.11%
2019/06/18	0	0.00	1	213.50	220.50	-1	948	-0.11%
2019/05/23	0	0.00	1	202.50	200.00	-1	1,532	-0.07%
2019/05/21	2	209.00	2	210.00	211.50	0	1,546	0.00%
2019/04/22	0	0.00	3	284.00	283.00	-3	1,649	-0.18%
2019/04/19	1	284.00	1	286.00	283.50	0	1,656	0.00%
2019/04/18	2	282.75	0	0.00	280.50	2	1,676	0.12%
2019/04/16	1	282.50	0	0.00	284.00	1	1,613	0.06%
2019/04/12	6	280.08	4	280.25	279.50	2	1,566	0.13%
2019/04/11	3	275.00	0	0.00	274.00	3	1,540	0.19%
2019/04/01	1	272.50	1	275.00	271.00	0	1,445	0.00%
2019/03/27	0	0.00	2	267.00	267.00	-2	1,392	-0.14%
2019/03/25	0	0.00	1	268.00	265.50	-1	1,383	-0.07%
2019/03/22	0	0.00	1	275.50	277.00	-1	1,373	-0.07%
2019/03/21	0.1	273.00	2	273.75	273.00	-1.9	1,357	-0.14%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	1	283.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	6	286.17	4	289.50	286.00	2	1,306	0.15%
2019/03/15	2	283.50	0	0.00	282.00	2	1,273	0.16%
2019/03/13	1	283.00	1	278.50	279.50	0	1,265	0.00%
2019/03/12	4	287.75	3	293.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	2	288.50	288.00	-2	1,272	-0.16%
2019/03/07	2	282.50	2	289.50	282.50	0	1,269	0.00%
2019/03/05	22	293.98	2	290.00	284.00	20	1,271	1.57%
2019/03/04	0	0.00	1	292.50	297.00	-1	1,165	-0.09%
2019/02/27	2	297.50	2	296.00	293.00	0	1,142	0.00%
2019/02/26	1	298.00	20	300.93	296.50	-19	1,112	-1.71%
2019/02/25	2	282.00	3.1	285.56	292.50	-1.1	1,012	-0.11%
2019/02/22	3	276.50	33	270.76	266.00	-30	924	-3.25%
2019/02/18	1	255.50	0	0.00	255.50	1	826	0.12%
2019/02/14	0	0.00	1	259.00	257.50	-1	836	-0.12%
2019/02/13	1	254.00	0	0.00	254.00	1	829	0.12%
2019/02/12	1	257.00	0	0.00	257.00	1	828	0.12%
2019/02/11	0	0.00	2	252.00	251.50	-2	862	-0.23%
2019/01/29	5	248.00	1	249.00	249.00	4	878	0.46%
2019/01/28	3	257.50	0	0.00	256.00	3	876	0.34%
2018/12/20	1	260.50	1	263.00	250.50	0	932	0.00%
2018/12/17	6	258.00	0	0.00	256.00	6	943	0.64%
2018/12/14	19	259.00	0	0.00	259.00	19	952	1.99%
2018/12/06	1	268.00	0	0.00	252.00	1	1,006	0.10%
2018/11/28	5	247.30	5	258.50	254.50	0	947	0.00%
2018/11/22	0	0.00	3	241.83	237.50	-3	913	-0.33%
2018/11/16	0	0.00	2	233.00	232.00	-2	878	-0.23%
2018/11/09	4	216.50	4	221.00	223.00	0	867	0.00%
2018/11/08	2	223.50	2	227.00	220.00	0	870	0.00%
2018/10/26	1	199.00	0	0.00	195.00	1	700	0.14%
2018/10/16	2	229.00	0	0.00	227.50	2	652	0.31%
2018/10/15	1	229.50	0	0.00	229.00	1	651	0.15%
2018/10/11	1	231.00	0	0.00	230.50	1	651	0.15%
2018/10/05	2	256.00	0	0.00	257.00	2	635	0.31%
2018/09/19	2	285.50	2	287.00	282.00	0	678	0.00%
2018/09/12	0	0.00	1	255.00	242.00	-1	619	-0.16%
2018/09/11	1	258.00	0	0.00	250.00	1	609	0.16%
2018/09/07	2	270.00	0	0.00	266.50	2	587	0.34%
2018/08/17	0.1	278.50	0	0.00	275.00	0.1	594	0.02%
2018/08/09	2	375.00	0	0.00	381.50	2	542	0.37%
2018/07/27	0	0.00	0	388.00	385.50	0	617	0.00%
2018/07/20	0	0.00	10	403.60	410.50	-10	566	-1.77%
2018/07/10	3	391.83	4	395.63	405.00	-1	603	-0.17%
2018/07/09	1	375.50	1	369.00	368.50	0	584	0.00%
2018/07/06	0	358.50	0	0.00	357.00	0	582	0.00%
2018/07/05	2	372.00	2	365.00	356.00	0	588	0.00%
2018/07/04	4	363.25	1	363.00	366.00	3	595	0.50%
2018/07/03	11	396.23	0	0.00	373.50	11	608	1.81%
2018/06/06	1	494.00	1	494.50	495.00	0	615	0.00%
2018/05/29	1	492.50	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	1	499.00	503.00	-1	679	-0.15%
2018/05/22	1	493.50	0	0.00	482.50	1	794	0.13%
2018/05/18	0	0.00	1	494.50	497.00	-1	788	-0.13%
2018/05/15	2	490.75	0	0.00	472.00	2	783	0.26%
2018/05/14	0	0.00	1	479.50	480.00	-1	754	-0.13%
2018/03/31	1	497.00	1	499.50	495.50	0	691	0.00%
2018/03/07	1	527.00	1	529.00	529.00	0	721	0.00%
2018/02/22	2	481.25	2	485.50	500.00	0	700	0.00%
2018/01/16	0	0.00	2	497.00	508.00	-2	704	-0.28%
2018/01/15	1	494.00	1	497.00	497.00	0	687	0.00%
2018/01/11	2	479.25	1	479.00	491.00	1	676	0.15%
2018/01/04	2	462.00	2.1	464.79	467.50	-0.1	654	-0.02%
2018/01/02	0.1	445.00	0	0.00	444.00	0.1	651	0.02%