券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 1.1 | 525.62 | 1 | 520.00 | 518.00 | 0.1 | 2,808 | 0.00% |
|
| 2025/03/27 | 1 | 558.03 | 1 | 560.01 | 559.00 | 0 | 2,809 | 0.00% |
|
| 2025/03/26 | 0 | 568.00 | 0 | 0.00 | 569.00 | 0 | 2,809 | 0.00% |
|
| 2025/03/25 | 0 | 565.00 | 0.3 | 566.00 | 565.00 | -0.3 | 2,803 | -0.01% |
|
| 2025/03/20 | 1 | 579.00 | 5 | 580.60 | 580.00 | -4 | 2,802 | -0.14% |
|
| 2025/03/19 | 1.1 | 574.91 | 2 | 582.00 | 573.00 | -0.9 | 2,797 | -0.03% |
|
| 2025/03/13 | 0.1 | 558.95 | 1 | 571.00 | 557.00 | -0.9 | 2,789 | -0.03% |
|
| 2025/03/12 | 5 | 563.00 | 1 | 569.00 | 562.00 | 4 | 2,802 | 0.14% |
|
| 2025/03/11 | 0.1 | 563.45 | 0 | 0.00 | 555.00 | 0.1 | 2,801 | 0.00% |
|
| 2025/03/10 | 1 | 578.00 | 0 | 0.00 | 573.00 | 1 | 2,763 | 0.04% |
|
| 2025/03/07 | 3 | 575.36 | 1 | 578.00 | 578.00 | 2 | 2,739 | 0.07% |
|
| 2025/03/06 | 2.2 | 606.96 | 4 | 601.51 | 597.00 | -1.8 | 2,677 | -0.07% |
|
| 2025/03/05 | 1.6 | 629.94 | 0 | 0.00 | 626.00 | 1.6 | 2,632 | 0.06% |
|
| 2025/03/04 | 1 | 635.00 | 1 | 616.00 | 635.00 | 0 | 2,627 | 0.00% |
|
| 2025/02/27 | 9 | 632.23 | 10 | 636.90 | 636.00 | -1 | 2,583 | -0.04% |
|
| 2025/02/26 | 1 | 648.00 | 0 | 0.00 | 641.00 | 1 | 2,533 | 0.04% |
|
| 2025/02/25 | 3 | 650.00 | 3 | 673.00 | 650.00 | 0 | 2,496 | 0.00% |
|
| 2025/02/24 | 0 | 655.00 | 0 | 0.00 | 651.00 | 0 | 2,420 | 0.00% |
|
| 2025/02/21 | 3.2 | 639.38 | 0 | 0.00 | 640.00 | 3.2 | 2,403 | 0.13% |
|
| 2025/02/20 | 4 | 636.01 | 1 | 623.30 | 630.00 | 3 | 2,359 | 0.13% |
|
| 2025/02/19 | 1 | 701.00 | 0 | 692.00 | 679.00 | 1 | 2,222 | 0.05% |
|
| 2025/02/18 | 1.2 | 694.27 | 1 | 694.07 | 694.00 | 0.2 | 2,182 | 0.01% |
|
| 2025/02/17 | 1 | 781.00 | 2 | 784.50 | 771.00 | -1 | 2,053 | -0.05% |
|
| 2025/02/14 | 1 | 767.00 | 1 | 774.00 | 767.00 | 0 | 1,983 | 0.00% |
|
| 2025/02/13 | 1 | 752.00 | 1 | 756.00 | 759.00 | 0 | 1,945 | 0.00% |
|
| 2025/02/12 | 1 | 771.00 | 1.1 | 766.88 | 766.00 | -0.1 | 1,846 | 0.00% |
|
| 2025/02/11 | 1 | 703.00 | 1.3 | 695.31 | 715.00 | -0.3 | 1,673 | -0.02% |
|
| 2025/02/10 | 0 | 0.00 | 0.2 | 696.00 | 697.00 | -0.2 | 1,656 | -0.01% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 699.00 | 699.00 | -1 | 1,699 | -0.06% |
|
| 2025/02/06 | 2.1 | 709.01 | 0 | 0.00 | 708.00 | 2.1 | 1,685 | 0.13% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 681.00 | 680.00 | 0 | 1,644 | 0.00% |
|
| 2025/02/03 | 0 | 673.00 | 0 | 0.00 | 676.00 | 0 | 1,635 | 0.00% |
|
| 2025/01/22 | 0 | 699.00 | 0 | 0.00 | 687.00 | 0 | 1,618 | 0.00% |
|
| 2025/01/21 | 0 | 694.00 | 0 | 0.00 | 693.00 | 0 | 1,608 | 0.00% |
|
| 2025/01/20 | 1.7 | 694.58 | 0 | 0.00 | 693.00 | 1.7 | 1,615 | 0.11% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 718.00 | 708.00 | 0 | 1,617 | 0.00% |
|
| 2025/01/16 | 0 | 719.00 | 1 | 721.00 | 721.00 | -1 | 1,612 | -0.06% |
|
| 2025/01/15 | 1 | 716.88 | 0 | 0.00 | 717.00 | 1 | 1,595 | 0.06% |
|
| 2025/01/14 | 0.3 | 718.00 | 1 | 727.00 | 720.00 | -0.8 | 1,582 | -0.05% |
|
| 2025/01/13 | 2.8 | 706.64 | 3 | 706.67 | 706.00 | -0.2 | 1,562 | -0.01% |
|
| 2025/01/10 | 2.2 | 716.68 | 1 | 720.00 | 722.00 | 1.2 | 1,523 | 0.08% |
|
| 2025/01/09 | 1.4 | 729.00 | 1 | 731.88 | 719.00 | 0.4 | 1,511 | 0.02% |
|
| 2025/01/08 | 0.6 | 724.83 | 5 | 730.00 | 728.00 | -4.4 | 1,477 | -0.30% |
|
| 2025/01/07 | 13.1 | 712.10 | 32.7 | 723.03 | 724.00 | -19.6 | 1,443 | -1.36% |
|
| 2025/01/06 | 19 | 677.00 | 2.2 | 677.00 | 677.00 | 16.8 | 1,292 | 1.30% |
|
| 2025/01/02 | 2 | 615.00 | 3 | 603.67 | 602.00 | -1 | 1,232 | -0.08% |
|
| 2024/12/31 | 2 | 607.50 | 1 | 607.95 | 615.00 | 1 | 1,264 | 0.08% |
|
| 2024/12/27 | 0.5 | 604.15 | 0 | 0.00 | 604.00 | 0.5 | 1,267 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 611.00 | 608.00 | -1 | 1,289 | -0.08% |
|
| 2024/12/25 | 2.4 | 609.88 | 0 | 0.00 | 606.00 | 2.4 | 1,312 | 0.18% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 611.00 | 607.00 | 0 | 1,344 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 588.33 | 590.00 | -3 | 1,342 | -0.23% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 582.50 | 580.00 | -2 | 1,595 | -0.13% |
|
| 2024/12/12 | 0 | 0.00 | 0.2 | 597.00 | 596.00 | -0.2 | 1,642 | -0.01% |
|
| 2024/12/10 | 0 | 583.00 | 0 | 0.00 | 582.00 | 0 | 1,636 | 0.00% |
|
| 2024/12/09 | 1 | 591.00 | 0 | 0.00 | 582.00 | 1 | 1,660 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 591.00 | 589.00 | -2 | 1,690 | -0.12% |
|
| 2024/12/03 | 1 | 582.00 | 1 | 586.00 | 581.00 | 0 | 1,717 | 0.00% |
|
| 2024/11/28 | 0.2 | 554.50 | 0.1 | 553.00 | 554.00 | 0.1 | 1,757 | 0.01% |
|
| 2024/11/27 | 0 | 582.00 | 1 | 583.00 | 567.00 | -1 | 1,775 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 575.00 | 569.00 | -0.3 | 1,846 | -0.02% |
|
| 2024/11/21 | 2 | 579.00 | 2 | 577.00 | 571.00 | 0 | 1,863 | 0.00% |
|
| 2024/11/20 | 2 | 561.22 | 3 | 575.00 | 584.00 | -1 | 1,866 | -0.05% |
|
| 2024/11/18 | 1 | 588.00 | 0.1 | 595.00 | 586.00 | 0.9 | 1,870 | 0.05% |
|
| 2024/11/15 | 2.2 | 604.19 | 2 | 580.00 | 591.00 | 0.2 | 1,913 | 0.01% |
|
| 2024/11/14 | 2 | 627.50 | 2 | 624.00 | 622.00 | 0 | 1,958 | 0.00% |
|
| 2024/11/13 | 1 | 627.00 | 1 | 628.00 | 626.00 | 0 | 2,064 | 0.00% |
|
| 2024/11/12 | 0 | 625.00 | 0 | 0.00 | 622.00 | 0 | 2,252 | 0.00% |
|
| 2024/11/08 | 0 | 634.00 | 0 | 0.00 | 624.00 | 0 | 2,365 | 0.00% |
|
| 2024/11/06 | 6.1 | 632.55 | 4 | 621.00 | 619.00 | 2.1 | 2,479 | 0.08% |
|
| 2024/11/05 | 1 | 653.00 | 1 | 653.00 | 657.00 | 0 | 2,504 | 0.00% |
|
| 2024/11/04 | 0.1 | 651.00 | 1 | 656.00 | 652.00 | -0.9 | 2,598 | -0.04% |
|
| 2024/11/01 | 2 | 629.00 | 2.1 | 631.19 | 644.00 | -0.1 | 2,692 | 0.00% |
|
| 2024/10/30 | 2 | 641.00 | 2 | 635.00 | 631.00 | 0 | 2,757 | 0.00% |
|
| 2024/10/29 | 1 | 638.00 | 1 | 643.00 | 642.00 | 0 | 2,834 | 0.00% |
|
| 2024/10/28 | 1 | 648.00 | 0 | 0.00 | 649.00 | 1 | 2,856 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 648.67 | 646.00 | -0.2 | 2,922 | -0.01% |
|
| 2024/10/22 | 0.1 | 633.00 | 0 | 0.00 | 638.00 | 0.1 | 3,055 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 634.00 | 635.00 | -1 | 3,155 | -0.03% |
|
| 2024/10/18 | 1 | 628.00 | 1 | 636.00 | 624.00 | 0 | 3,215 | 0.00% |
|
| 2024/10/16 | 1 | 630.00 | 0 | 0.00 | 618.00 | 1 | 3,396 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 634.00 | 633.00 | -2 | 3,418 | -0.06% |
|
| 2024/10/14 | 1 | 617.00 | 0 | 0.00 | 631.00 | 1 | 3,513 | 0.03% |
|
| 2024/10/11 | 1 | 629.00 | 0 | 0.00 | 627.00 | 1 | 3,542 | 0.03% |
|
| 2024/10/08 | 0 | 624.00 | 0 | 635.00 | 642.00 | 0 | 3,578 | 0.00% |
|
| 2024/10/07 | 0.2 | 627.50 | 0 | 0.00 | 627.00 | 0.2 | 3,586 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 640.00 | 638.00 | -0.1 | 3,646 | 0.00% |
|
| 2024/10/01 | 0 | 643.29 | 0 | 0.00 | 643.00 | 0 | 3,674 | 0.00% |
|
| 2024/09/27 | 0.1 | 631.00 | 0 | 0.00 | 632.00 | 0.1 | 3,794 | 0.00% |
|
| 2024/09/26 | 0.5 | 648.00 | 0 | 0.00 | 635.00 | 0.5 | 3,808 | 0.01% |
|
| 2024/09/24 | 2.6 | 659.81 | 1.1 | 669.09 | 647.00 | 1.5 | 3,915 | 0.04% |
|
| 2024/09/23 | 1 | 694.05 | 0 | 0.00 | 697.00 | 1 | 3,953 | 0.03% |
|
| 2024/09/20 | 1.1 | 730.82 | 1.1 | 732.91 | 734.00 | 0 | 4,001 | 0.00% |
|
| 2024/09/19 | 0.1 | 723.00 | 0 | 0.00 | 725.00 | 0.1 | 3,917 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 691.50 | 698.00 | -2 | 3,991 | -0.05% |
|
| 2024/09/13 | 1 | 684.00 | 0 | 0.00 | 682.00 | 1 | 3,998 | 0.03% |
|
| 2024/09/11 | 1 | 691.00 | 0 | 0.00 | 685.00 | 1 | 4,032 | 0.02% |
|
| 2024/09/10 | 1 | 687.00 | 2 | 685.00 | 684.00 | -1 | 4,069 | -0.02% |
|
| 2024/09/05 | 0.1 | 669.00 | 0 | 0.00 | 674.00 | 0.1 | 4,113 | 0.00% |
|
| 2024/09/04 | 2 | 671.50 | 1 | 659.13 | 670.00 | 1 | 4,188 | 0.02% |
|
| 2024/09/03 | 0 | 691.00 | 0 | 0.00 | 681.00 | 0 | 4,245 | 0.00% |
|
| 2024/09/02 | 0.1 | 686.00 | 0 | 0.00 | 691.00 | 0.1 | 4,365 | 0.00% |
|
| 2024/08/29 | 1 | 707.00 | 0.2 | 703.00 | 710.00 | 0.8 | 4,390 | 0.02% |
|
| 2024/08/28 | 1 | 720.00 | 1 | 719.00 | 713.00 | 0 | 4,360 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 703.00 | 701.00 | -1 | 4,323 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 694.00 | 695.00 | -1 | 4,288 | -0.02% |
|
| 2024/08/21 | 2 | 696.50 | 1 | 694.01 | 695.00 | 1 | 4,283 | 0.02% |
|
| 2024/08/20 | 1 | 692.01 | 1 | 697.00 | 698.00 | 0 | 4,266 | 0.00% |
|
| 2024/08/19 | 0 | 684.67 | 0 | 0.00 | 682.00 | 0 | 4,240 | 0.00% |
|
| 2024/08/16 | 1.1 | 714.99 | 1 | 715.00 | 691.00 | 0.1 | 4,232 | 0.00% |
|
| 2024/08/15 | 2 | 691.50 | 0 | 687.00 | 705.00 | 2 | 4,231 | 0.05% |
|
| 2024/08/14 | 7.1 | 688.94 | 7.1 | 685.59 | 661.00 | 0 | 4,204 | 0.00% |
|
| 2024/08/13 | 1 | 714.04 | 8 | 720.00 | 730.00 | -7 | 4,251 | -0.16% |
|
| 2024/08/12 | 3.2 | 702.32 | 1 | 709.00 | 708.00 | 2.2 | 4,302 | 0.05% |
|
| 2024/08/09 | 1 | 685.00 | 1 | 690.00 | 688.00 | 0 | 4,307 | 0.00% |
|
| 2024/08/08 | 1.2 | 665.90 | 1 | 676.00 | 661.00 | 0.2 | 4,324 | 0.00% |
|
| 2024/08/07 | 0 | 667.00 | 2 | 660.00 | 670.00 | -2 | 4,260 | -0.05% |
|
| 2024/08/06 | 4 | 631.00 | 5.1 | 623.38 | 630.00 | -1.1 | 4,186 | -0.03% |
|
| 2024/08/05 | 1 | 603.99 | 3.7 | 610.76 | 606.00 | -2.7 | 4,088 | -0.07% |
|
| 2024/08/02 | 2 | 660.00 | 1 | 642.00 | 645.00 | 1 | 3,986 | 0.03% |
|
| 2024/08/01 | 1 | 671.00 | 3.1 | 669.51 | 686.00 | -2.1 | 3,923 | -0.05% |
|
| 2024/07/31 | 1 | 652.00 | 0.1 | 655.00 | 656.00 | 0.9 | 3,868 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 640.00 | 655.00 | -0.1 | 3,857 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 627.00 | 621.00 | 0 | 3,800 | 0.00% |
|
| 2024/07/26 | 1 | 650.00 | 1 | 662.00 | 649.00 | 0 | 3,745 | 0.00% |
|
| 2024/07/23 | 2 | 635.00 | 1.1 | 632.19 | 658.00 | 1 | 3,692 | 0.03% |
|
| 2024/07/22 | 1 | 631.00 | 5 | 630.20 | 624.00 | -4 | 3,646 | -0.11% |
|
| 2024/07/19 | 1.1 | 651.86 | 0.2 | 647.17 | 648.00 | 0.8 | 3,555 | 0.02% |
|
| 2024/07/18 | 1.3 | 653.08 | 1 | 662.00 | 645.00 | 0.3 | 3,505 | 0.01% |
|
| 2024/07/17 | 2 | 628.50 | 1 | 617.00 | 645.00 | 1 | 3,394 | 0.03% |
|
| 2024/07/16 | 2.1 | 609.93 | 0 | 0.00 | 605.00 | 2.1 | 3,310 | 0.06% |
|
| 2024/07/15 | 1 | 619.00 | 2.1 | 607.98 | 610.00 | -1.1 | 3,316 | -0.03% |
|
| 2024/07/12 | 1 | 592.00 | 0 | 0.00 | 593.00 | 1 | 3,226 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 585.00 | 584.00 | -1 | 3,180 | -0.03% |
|
| 2024/07/10 | 1 | 576.00 | 1.5 | 578.67 | 578.00 | -0.5 | 3,175 | -0.02% |
|
| 2024/07/09 | 0.1 | 572.50 | 0 | 0.00 | 570.00 | 0.1 | 3,157 | 0.00% |
|
| 2024/07/08 | 3 | 587.33 | 2 | 578.00 | 577.00 | 1 | 3,136 | 0.03% |
|
| 2024/07/05 | 0.1 | 569.00 | 0.1 | 563.00 | 567.00 | 0.1 | 3,044 | 0.00% |
|
| 2024/07/04 | 4 | 552.24 | 1.1 | 537.11 | 554.00 | 3 | 3,011 | 0.10% |
|
| 2024/07/03 | 0 | 578.00 | 0 | 0.00 | 578.00 | 0 | 2,901 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 577.50 | 573.00 | -2 | 2,877 | -0.07% |
|
| 2024/07/01 | 6 | 566.83 | 0 | 0.00 | 582.00 | 6 | 2,850 | 0.21% |
|
| 2024/06/28 | 1.1 | 563.63 | 0 | 0.00 | 560.00 | 1.1 | 2,756 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 549.00 | 544.00 | -1 | 2,682 | -0.04% |
|
| 2024/06/26 | 1 | 529.00 | 4 | 527.75 | 543.00 | -3 | 2,544 | -0.12% |
|
| 2024/06/25 | 1 | 495.50 | 1 | 495.50 | 494.50 | 0 | 2,433 | 0.00% |
|
| 2024/06/24 | 1 | 486.50 | 3.1 | 495.30 | 494.00 | -2.1 | 2,410 | -0.09% |
|
| 2024/06/21 | 1 | 497.50 | 0 | 0.00 | 482.50 | 1 | 2,372 | 0.04% |
|
| 2024/06/20 | 1 | 491.50 | 2 | 489.25 | 491.00 | -1 | 2,291 | -0.04% |
|
| 2024/06/19 | 4 | 489.50 | 3 | 486.50 | 486.00 | 1 | 2,272 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 0.5 | 493.00 | 493.00 | -0.5 | 2,246 | -0.02% |
|
| 2024/06/17 | 0 | 496.50 | 0 | 0.00 | 487.50 | 0 | 2,218 | 0.00% |
|
| 2024/06/14 | 2 | 488.25 | 1 | 483.00 | 482.00 | 1 | 2,184 | 0.05% |
|
| 2024/06/13 | 3 | 486.37 | 0 | 490.00 | 488.00 | 3 | 2,159 | 0.14% |
|
| 2024/06/12 | 0.1 | 486.50 | 0.1 | 494.43 | 486.00 | 0 | 2,136 | 0.00% |
|
| 2024/06/11 | 2 | 485.05 | 0 | 0.00 | 481.00 | 2 | 2,079 | 0.10% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 480.00 | 484.00 | 0 | 2,003 | 0.00% |
|
| 2024/06/06 | 1.1 | 462.73 | 2 | 460.30 | 456.00 | -1 | 1,923 | -0.05% |
|
| 2024/06/05 | 2 | 450.74 | 0 | 452.00 | 467.50 | 2 | 1,800 | 0.11% |
|
| 2024/06/03 | 0.1 | 426.00 | 0 | 0.00 | 427.50 | 0.1 | 1,729 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 421.00 | 424.00 | -0.1 | 1,791 | -0.01% |
|
| 2024/05/23 | 1 | 417.00 | 0 | 0.00 | 417.00 | 1 | 1,797 | 0.06% |
|
| 2024/05/22 | 0.1 | 404.50 | 1 | 410.00 | 406.50 | -0.9 | 1,790 | -0.05% |
|
| 2024/05/21 | 3 | 434.33 | 1 | 432.50 | 430.00 | 2 | 1,751 | 0.11% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 414.49 | 418.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/17 | 3.2 | 409.86 | 3.1 | 406.06 | 408.50 | 0.1 | 1,600 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5.1 | 371.29 | 388.00 | -5.1 | 1,370 | -0.37% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 353.42 | 353.00 | -6 | 1,265 | -0.47% |
|
| 2024/05/14 | 2 | 331.00 | 1 | 335.00 | 346.50 | 1 | 1,224 | 0.08% |
|
| 2024/05/13 | 1 | 318.00 | 1 | 318.50 | 319.50 | 0 | 1,151 | 0.00% |
|
| 2024/05/10 | 2 | 309.25 | 0 | 0.00 | 312.50 | 2 | 1,158 | 0.17% |
|
| 2024/05/09 | 0 | 313.50 | 0 | 0.00 | 310.50 | 0 | 1,159 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 315.50 | 316.00 | -2 | 1,163 | -0.17% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 317.50 | 315.00 | 0 | 1,160 | 0.00% |
|
| 2024/05/03 | 0 | 310.00 | 1 | 305.50 | 309.00 | -1 | 1,137 | -0.09% |
|
| 2024/04/26 | 2 | 288.50 | 0 | 0.00 | 285.50 | 2 | 1,120 | 0.18% |
|
| 2024/04/25 | 2 | 293.01 | 0 | 0.00 | 288.50 | 2 | 1,117 | 0.18% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 293.50 | 300.00 | -2 | 1,110 | -0.18% |
|
| 2024/04/23 | 2 | 287.75 | 1 | 292.00 | 287.50 | 1 | 1,119 | 0.09% |
|
| 2024/04/22 | 0 | 291.00 | 0 | 0.00 | 288.00 | 0 | 1,120 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 300.92 | 285.50 | -1 | 1,108 | -0.09% |
|
| 2024/04/18 | 0 | 299.00 | 0 | 0.00 | 302.00 | 0 | 1,069 | 0.00% |
|
| 2024/04/16 | 0 | 308.50 | 0 | 0.00 | 303.50 | 0 | 1,071 | 0.00% |
|
| 2024/04/15 | 0.1 | 315.40 | 0 | 0.00 | 314.00 | 0.1 | 1,073 | 0.00% |
|
| 2024/04/11 | 0.1 | 324.10 | 0 | 0.00 | 323.00 | 0.1 | 1,110 | 0.00% |
|
| 2024/04/10 | 0 | 330.00 | 1 | 329.00 | 328.00 | -1 | 1,103 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 326.50 | 325.00 | -0.2 | 1,098 | -0.02% |
|
