大樹 (6469)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	275.00	0	0.00	273.50	0	181	0.00%
2024/05/28	0	277.00	0	0.00	278.00	0	187	0.00%
2024/05/22	0.1	280.00	0	0.00	280.00	0.1	208	0.05%
2024/05/21	0.2	281.00	0	0.00	281.00	0.2	216	0.09%
2024/05/15	0	279.25	0	0.00	277.00	0	252	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	1	281.00	0	0.00	279.00	1	286	0.35%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0	283.00	0	0.00	281.00	0	283	0.00%
2024/04/15	0.1	287.00	0	0.00	285.50	0.1	282	0.04%
2024/04/09	0	292.00	0	0.00	287.50	0	271	0.01%
2024/04/08	1.1	293.56	0	0.00	293.50	1.1	262	0.42%
2024/04/03	0.1	299.91	0	0.00	299.00	0.1	262	0.04%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.04%
2024/03/20	0.1	302.00	0	302.50	301.00	0.1	269	0.03%
2024/03/18	0	0.00	0.1	308.00	307.00	-0.1	268	-0.04%
2024/03/15	1.1	303.50	0	0.00	304.00	1.1	269	0.41%
2024/03/13	0.3	304.49	1	303.00	303.00	-0.7	272	-0.26%
2024/03/12	0.2	304.00	0	0.00	305.50	0.2	272	0.07%
2024/03/11	0	0.00	2	304.00	306.50	-2	273	-0.73%
2024/03/08	1.1	297.67	0	0.00	296.50	1.1	275	0.38%
2024/03/07	0.1	302.00	0	302.00	301.00	0.1	269	0.02%
2024/03/06	0.1	303.00	0	0.00	305.00	0.1	270	0.04%
2024/03/05	0	0.00	1	301.50	301.50	-1	269	-0.37%
2024/03/04	0.1	302.00	6	301.50	303.00	-5.9	266	-2.21%
2024/03/01	0.2	301.84	1	307.00	302.50	-0.8	267	-0.32%
2024/02/29	1.4	307.11	5	306.70	306.00	-3.6	268	-1.34%
2024/02/27	0	302.14	0	0.00	301.50	0	259	0.01%
2024/02/23	2	301.75	1	305.00	305.00	1	253	0.40%
2024/02/22	4	301.00	0	0.00	306.00	4	249	1.60%
2024/02/21	1	301.97	0	0.00	299.50	1	244	0.41%
2024/02/20	0	302.00	0	0.00	300.50	0	237	0.02%
2024/02/19	0.1	303.75	0.1	309.00	303.00	0	231	-0.02%
2024/02/16	0.2	305.65	1	300.50	305.00	-0.8	223	-0.38%
2024/02/15	1.2	316.07	0	0.00	312.00	1.2	211	0.57%
2024/02/05	0.1	326.50	0	0.00	324.00	0.1	205	0.05%
2024/01/30	0	0.00	0.5	338.00	337.00	-0.5	199	-0.25%
2024/01/29	0	338.00	0	0.00	339.50	0	197	0.00%
2024/01/23	2	340.75	0	0.00	339.50	2	193	1.04%
2024/01/11	2	341.25	0	0.00	341.50	2	194	1.03%
2024/01/05	0	0.00	1	343.00	342.00	-1	199	-0.50%
2024/01/03	0.2	346.50	0	0.00	346.50	0.2	212	0.09%
2024/01/02	0.2	347.50	0	0.00	347.00	0.2	219	0.09%
2023/12/29	0	0.00	1	347.50	349.50	-1	225	-0.44%
2023/12/25	0	0.00	0.5	341.00	340.50	-0.5	227	-0.22%
2023/12/18	0	0.00	0.1	342.00	341.00	-0.1	224	-0.04%
2023/12/15	0	0.00	0.2	342.00	341.00	-0.2	223	-0.10%
2023/12/14	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/12	0.1	345.50	0	0.00	344.00	0.1	222	0.04%
2023/12/07	1	350.00	0	0.00	350.00	1	215	0.46%
2023/12/06	0.1	355.50	0	0.00	353.50	0.1	216	0.05%
2023/12/05	0	0.00	1	353.00	355.50	-1	215	-0.46%
2023/12/01	0	0.00	0.4	350.00	350.50	-0.4	211	-0.19%
2023/11/29	0.4	347.88	0	0.00	346.00	0.4	212	0.19%
2023/11/28	0.5	346.50	0	0.00	347.50	0.5	218	0.23%
2023/11/23	0	0.00	0.1	341.00	341.00	-0.1	228	-0.04%
2023/11/21	0	0.00	0.1	340.50	339.00	-0.1	236	-0.04%
2023/11/20	0.3	339.33	0	0.00	338.00	0.3	239	0.13%
2023/11/17	0	0.00	0.3	342.00	342.00	-0.3	242	-0.12%
2023/11/16	0	0.00	0.6	340.08	338.50	-0.6	244	-0.25%
2023/11/14	0.2	338.92	0	0.00	337.00	0.2	251	0.08%
2023/11/13	1	340.00	1	345.00	338.50	0	254	0.00%
2023/11/10	1	343.00	0	0.00	342.00	1	256	0.39%
2023/11/08	0.1	349.50	0	0.00	351.00	0.1	280	0.02%
2023/11/03	0	0.00	0.1	346.00	344.00	-0.1	349	-0.03%
2023/11/01	0.1	340.29	0	0.00	335.50	0.1	363	0.03%
2023/10/30	0	0.00	0.5	345.00	344.50	-0.5	376	-0.13%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0.1	344.00	0	0.00	350.00	0.1	389	0.01%
2023/10/18	0	347.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0.2	352.00	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.1	356.50	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0.1	363.00	0	0.00	360.00	0.1	391	0.03%
2023/10/11	0.8	367.70	0.1	371.38	366.00	0.6	397	0.16%
2023/10/06	0	0.00	0.2	376.50	378.00	-0.2	402	-0.05%
2023/10/05	0	0.00	0.4	365.00	366.50	-0.4	406	-0.10%
2023/10/04	0	356.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0.3	350.00	0	0.00	356.50	0.3	409	0.07%
2023/10/02	0.6	349.55	0	0.00	351.00	0.6	407	0.16%
2023/09/27	1	347.00	1	352.00	350.50	0	426	0.00%
2023/09/25	0	0.00	1.1	351.77	352.00	-1.1	449	-0.24%
2023/09/22	0	0.00	0.1	350.00	344.00	-0.1	452	-0.02%
2023/09/20	0.1	345.50	1	344.50	344.50	-0.9	481	-0.19%
2023/09/18	0.1	349.00	0	0.00	348.00	0.1	515	0.02%
2023/09/15	0	0.00	0.1	349.50	350.50	-0.1	520	-0.02%
2023/09/12	0.1	340.50	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0.1	344.00	0	0.00	341.50	0.1	551	0.02%
2023/09/06	0.1	350.00	0	0.00	351.00	0.1	573	0.02%
2023/09/05	1	348.00	0	0.00	350.00	1	574	0.17%
2023/09/04	0	0.00	0.1	351.50	346.50	-0.1	575	-0.02%
2023/08/31	0	0.00	0.2	350.00	351.50	-0.2	577	-0.03%
2023/08/30	0	0.00	0.3	340.99	345.00	-0.3	580	-0.05%
2023/08/29	0.1	331.50	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0.2	333.33	0	0.00	328.50	0.2	582	0.03%
2023/08/24	0.1	344.50	0.3	346.91	343.00	-0.2	584	-0.03%
2023/08/23	0.2	341.50	0	0.00	338.00	0.2	586	0.03%
2023/08/22	0.2	346.00	0	0.00	343.50	0.2	590	0.03%
2023/08/18	0	0.00	0.1	356.00	348.00	-0.1	609	-0.02%
2023/08/17	1	353.00	0	0.00	347.00	1	609	0.16%
2023/08/16	0.1	350.00	0	0.00	350.00	0.1	613	0.02%
2023/08/15	1.1	352.00	2	355.50	350.50	-0.9	617	-0.15%
2023/08/14	0.1	369.00	0	0.00	360.50	0.1	610	0.02%
2023/08/11	6.1	347.55	2	350.50	368.50	4.1	602	0.69%
2023/08/10	0	0.00	0.1	424.50	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	0.5	418.00	425.00	-0.5	569	-0.09%
2023/08/02	0	0.00	1	410.00	411.00	-1	620	-0.16%
2023/07/25	3	425.50	0	0.00	422.00	3	635	0.47%
2023/07/24	0	0.00	2	416.25	417.50	-2	633	-0.32%
2023/07/19	0	0.00	1	406.00	406.50	-1	634	-0.16%
2023/07/18	0	0.00	1	403.00	402.00	-1	642	-0.16%
2023/07/17	2	398.75	0	0.00	398.50	2	646	0.31%
2023/07/04	0	0.00	0.1	392.00	392.50	-0.1	613	-0.02%
2023/07/03	2	376.50	0	0.00	378.50	2	596	0.34%
2023/06/30	0.1	378.00	0	0.00	378.00	0.1	592	0.02%
2023/06/29	2	382.00	5.1	382.31	375.00	-3.1	589	-0.53%
2023/06/28	0.1	372.00	0	0.00	373.00	0.1	576	0.02%
2023/06/27	0	0.00	1.6	377.38	377.00	-1.6	578	-0.28%
2023/06/19	5	362.00	0	0.00	361.00	5	551	0.91%
2023/06/15	0.2	346.50	0	0.00	345.00	0.2	547	0.04%
2023/06/14	0.2	350.50	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0.2	355.67	0	0.00	354.00	0.2	554	0.03%
2023/06/12	1	357.00	0	0.00	359.50	1	555	0.18%
2023/06/09	1	361.00	0	0.00	360.50	1	573	0.17%
2023/06/02	0	0.00	2	362.00	360.00	-2	577	-0.35%
2023/05/31	0.1	350.00	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.1	358.08	0	0.00	352.00	0.1	585	0.02%
2023/05/29	1	357.00	0	0.00	357.00	1	607	0.16%
2023/05/25	0.2	356.05	1.1	363.95	365.50	-0.9	615	-0.14%
2023/05/24	1.2	357.08	0	0.00	357.00	1.2	602	0.20%
2023/05/23	0.1	367.00	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0.1	373.50	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0	0.00	1	370.00	370.00	-1	588	-0.17%
2023/05/17	1	370.50	0	0.00	369.50	1	571	0.17%
2023/05/11	1.2	383.43	0	0.00	384.00	1.2	515	0.22%
2023/05/08	0	0.00	0.1	425.50	434.50	-0.1	484	-0.03%
2023/04/20	0	0.00	1	405.00	405.50	-1	475	-0.21%
2023/03/28	1	365.43	1	361.50	359.50	0	493	0.01%
2023/03/20	1	350.50	0	0.00	350.50	1	473	0.21%
2023/03/09	0	356.50	0	0.00	355.50	0	417	0.00%
2023/03/02	0.1	357.00	0	0.00	355.00	0.1	413	0.02%
2023/02/20	0.1	331.00	0	0.00	331.00	0.1	377	0.03%
2023/02/08	0	328.00	0	0.00	329.00	0	410	0.00%
2023/02/02	0	308.00	0	0.00	307.00	0	396	0.00%
2023/01/31	0	0.00	0	305.00	307.50	0	394	0.00%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/12	0	301.25	0	0.00	299.50	0	411	0.00%
2023/01/11	0	0.00	1	305.00	305.50	-1	409	-0.24%
2023/01/06	0	0.00	1	304.50	305.50	-1	433	-0.23%
2023/01/05	1	309.50	2	309.00	305.50	-1	452	-0.22%
2023/01/04	2	305.50	0	0.00	305.00	2	470	0.42%
2022/12/26	1	290.00	0	0.00	288.00	1	471	0.21%
2022/11/23	1	300.00	1	301.50	300.50	0	658	0.00%
2022/11/11	0	0.00	0	289.50	291.00	0	735	0.00%
2022/11/09	0	0.00	1	284.00	279.00	-1	760	-0.13%
2022/11/02	0	0.00	0.3	278.00	278.50	-0.3	902	-0.03%
2022/10/12	0	0.00	0.2	287.00	293.00	-0.2	1,028	-0.02%
2022/09/28	0.2	270.00	0	0.00	267.50	0.2	1,125	0.02%
2022/08/11	0	0.00	1	282.00	282.50	-1	1,245	-0.08%
2022/08/10	1	275.50	1	277.50	277.50	0	1,230	0.00%
2022/08/02	1	250.00	0	0.00	249.00	1	1,223	0.08%
2022/06/16	0	0.00	0.2	321.00	305.50	-0.2	1,416	-0.01%
2022/06/15	2.2	312.59	2	315.50	314.00	0.2	1,356	0.01%
2022/06/14	0	0.00	0	291.00	294.00	0	1,325	0.00%
2022/06/13	0	309.50	0	0.00	309.50	0	1,297	0.00%
2022/06/08	0	0.00	1	327.00	322.50	-1	1,254	-0.08%
2022/05/24	0	0.00	0.2	277.00	276.00	-0.2	1,338	-0.01%
2022/04/28	2	283.25	2	288.25	276.50	0	1,101	0.00%
2022/04/27	2	270.50	2	274.50	281.50	0	1,011	0.00%
2022/04/26	0	0.00	2	286.50	280.50	-2	894	-0.22%
2022/04/25	3	316.83	0.1	349.00	300.00	2.9	801	0.37%
2022/04/22	1	320.00	1.1	321.80	328.00	-0.1	677	-0.01%
2022/04/21	0	0.00	2	302.00	298.50	-2	584	-0.34%
2022/04/20	2	294.00	1	293.50	293.50	1	556	0.18%
2022/04/19	1	290.00	0	0.00	277.00	1	543	0.18%
2022/04/18	0	0.00	0.1	290.50	288.50	-0.1	528	-0.02%
2022/03/31	0.1	271.00	0	0.00	269.00	0.1	501	0.02%
2022/03/28	1	272.00	0	0.00	272.00	1	490	0.20%
2022/03/21	0	0.00	1	277.00	280.00	-1	476	-0.21%
2022/03/14	0	0.00	1	283.00	283.00	-1	461	-0.22%
2022/03/07	0	0.00	0.4	283.00	282.00	-0.4	398	-0.09%
2022/02/14	0.1	221.00	0	0.00	221.50	0.1	258	0.02%
2022/01/24	0.1	198.50	0	0.00	201.00	0.1	279	0.02%
2021/11/26	0.1	224.00	0	0.00	223.00	0.1	535	0.01%
2021/11/22	0.1	219.00	0	0.00	216.00	0.1	612	0.02%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.02%
2021/11/11	0	0.00	0.3	206.03	209.00	-0.3	637	-0.05%
2021/11/09	0	0.00	0.1	205.50	204.50	-0.1	649	-0.01%
2021/10/21	1	201.00	0	0.00	202.50	1	708	0.14%
2021/10/04	0.1	206.50	0	0.00	201.50	0.1	746	0.01%
2021/09/30	0	207.00	0	0.00	206.00	0	733	0.00%
2021/09/29	0.1	210.00	0	0.00	210.00	0.1	729	0.01%
2021/09/23	0.1	209.60	0	0.00	209.00	0.1	703	0.01%
2021/09/15	0	0.00	1	231.00	232.50	-1	708	-0.14%
2021/09/08	0	0.00	1	256.00	252.00	-1	701	-0.14%
2021/09/07	1	274.50	0	0.00	272.00	1	695	0.14%
2021/08/31	0	0.00	0.2	286.00	277.50	-0.2	681	-0.03%
2021/08/27	0	0.00	0.1	336.50	316.50	-0.1	646	-0.02%
2021/08/25	1	299.50	0	0.00	301.50	1	592	0.17%
2021/07/29	1	240.00	0	0.00	253.50	1	451	0.22%
2021/07/09	0	0.00	0.2	199.50	199.00	-0.2	399	-0.05%
2021/06/29	0	0.00	0.5	200.01	194.50	-0.5	412	-0.12%
2021/06/23	0.2	188.00	0	0.00	185.50	0.2	380	0.05%
2021/06/15	0	0.00	1	156.00	157.50	-1	394	-0.25%
2021/06/01	1	140.00	0	0.00	141.00	1	376	0.27%
2021/05/20	0	0.00	1	141.50	139.50	-1	371	-0.27%
2021/05/13	1	127.00	0	0.00	133.00	1	350	0.29%
2021/03/22	0	0.00	1	130.50	130.50	-1	143	-0.70%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2020/12/29	1	96.30	0	0.00	96.50	1	158	0.63%
2020/10/12	1	89.00	0	0.00	89.50	1	258	0.39%
2020/09/16	10	101.00	10	99.01	99.70	0	240	0.00%
2020/08/26	2	106.00	2	105.00	106.50	0	135	0.00%
2020/01/30	0	0.00	2	82.00	82.90	-2	67	-2.94%
2020/01/16	1	80.50	0	0.00	80.60	1	59	1.67%
2019/11/18	1	82.00	0	0.00	82.20	1	102	0.97%