券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 20.1 | 34.65 | 0 | 0.00 | 34.10 | 20.1 | 4,102 | 0.49% |
|
| 2024/11/13 | 0.1 | 35.40 | 0 | 0.00 | 34.95 | 0.1 | 4,264 | 0.00% |
|
| 2024/11/11 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 4,229 | 0.02% |
|
| 2024/11/08 | 0.6 | 39.55 | 1 | 40.60 | 39.40 | -0.4 | 4,142 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 4,065 | -0.02% |
|
| 2024/11/05 | 10.5 | 40.33 | 0 | 0.00 | 39.70 | 10.5 | 4,101 | 0.26% |
|
| 2024/11/04 | 13 | 40.31 | 1 | 40.50 | 40.20 | 12 | 4,098 | 0.29% |
|
| 2024/10/29 | 0 | 0.00 | 0.3 | 39.20 | 39.05 | -0.3 | 3,928 | -0.01% |
|
| 2024/10/28 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 3,881 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 41.15 | 40.55 | -1 | 3,763 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 39.13 | 38.75 | -2 | 3,560 | -0.06% |
|
| 2024/10/23 | 11 | 39.58 | 10 | 39.50 | 39.35 | 1 | 3,546 | 0.03% |
|
| 2024/10/22 | 1 | 40.10 | 3 | 40.17 | 39.90 | -2 | 3,531 | -0.06% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 3,704 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 35.70 | 36.00 | -10 | 3,623 | -0.28% |
|
| 2024/09/11 | 10 | 33.90 | 0 | 0.00 | 33.65 | 10 | 3,683 | 0.27% |
|
| 2024/09/06 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 3,599 | 0.03% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 39.20 | 37.90 | -1 | 3,551 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 11 | 38.55 | 38.80 | -11 | 3,471 | -0.32% |
|
| 2024/08/28 | 0 | 0.00 | 2.3 | 39.32 | 39.25 | -2.3 | 3,428 | -0.07% |
|
| 2024/08/27 | 16.3 | 39.12 | 17.1 | 39.71 | 40.00 | -0.8 | 3,362 | -0.03% |
|
| 2024/08/26 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 3,232 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 22 | 40.16 | 40.60 | -22 | 3,066 | -0.72% |
|
| 2024/08/21 | 3 | 37.75 | 0 | 0.00 | 37.45 | 3 | 2,635 | 0.11% |
|
| 2024/08/16 | 2 | 37.23 | 2 | 37.38 | 37.20 | 0 | 2,464 | 0.00% |
|
| 2024/08/14 | 10 | 34.00 | 0 | 0.00 | 33.30 | 10 | 2,256 | 0.44% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 36.60 | 36.00 | -5 | 1,930 | -0.26% |
|
| 2024/07/31 | 0 | 0.00 | 180 | 35.72 | 35.30 | -180 | 1,910 | -9.42% |
大賣/鉅額交易
|
| 2024/07/30 | 0 | 0.00 | 120 | 36.07 | 36.45 | -120 | 1,889 | -6.35% |
大賣/鉅額交易
|
| 2024/07/29 | 0 | 0.00 | 8 | 36.90 | 35.70 | -8 | 1,852 | -0.43% |
|
| 2024/07/26 | 4 | 35.15 | 4 | 35.40 | 36.20 | 0 | 1,809 | 0.00% |
|
| 2024/07/23 | 8 | 36.45 | 10 | 36.80 | 36.40 | -2 | 1,752 | -0.11% |
|
| 2024/07/22 | 1 | 34.70 | 200 | 33.68 | 33.90 | -199 | 1,665 | -11.95% |
大賣/鉅額交易
|
| 2024/07/19 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 1,628 | -0.06% |
|
| 2024/07/18 | 2 | 36.28 | 10 | 36.15 | 36.40 | -8 | 1,578 | -0.51% |
|
| 2024/07/16 | 13 | 38.21 | 2 | 38.10 | 37.20 | 11 | 1,503 | 0.73% |
|
| 2024/07/15 | 3 | 37.18 | 1 | 36.50 | 37.35 | 2 | 1,365 | 0.15% |
|
| 2024/07/12 | 1 | 35.15 | 1 | 35.35 | 35.60 | 0 | 1,225 | 0.00% |
|
| 2024/07/11 | 1 | 35.90 | 20 | 35.36 | 35.95 | -19 | 1,201 | -1.58% |
|
| 2024/07/10 | 4 | 34.28 | 6 | 34.58 | 34.25 | -2 | 1,102 | -0.18% |
|
| 2024/07/09 | 28 | 34.02 | 3 | 34.07 | 33.00 | 25 | 1,078 | 2.32% |
|
| 2024/07/08 | 174 | 34.91 | 8.2 | 34.73 | 34.75 | 165.9 | 1,044 | 15.88% |
大買/鉅額交易
|
| 2024/07/05 | 160 | 33.37 | 3 | 33.40 | 33.20 | 157 | 945 | 16.61% |
大買/鉅額交易
|
| 2024/07/04 | 183 | 32.65 | 10 | 33.10 | 33.05 | 173 | 935 | 18.49% |
大買/鉅額交易
|
| 2024/06/24 | 5 | 32.20 | 0 | 0.00 | 31.85 | 5 | 813 | 0.61% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 31.80 | 31.85 | -10 | 701 | -1.43% |
|
| 2024/06/06 | 10 | 32.36 | 0 | 0.00 | 32.00 | 10 | 567 | 1.76% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 31.15 | 31.15 | -10 | 502 | -1.99% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 502 | -0.20% |
|
| 2024/04/11 | 8 | 30.75 | 8 | 30.25 | 30.40 | 0 | 755 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 28.70 | 28.60 | -0.1 | 659 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.75 | 28.95 | -1 | 628 | -0.16% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 600 | -0.17% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 596 | -0.17% |
|
| 2024/02/01 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 548 | 0.00% |
|
| 2024/01/18 | 1 | 27.65 | 1 | 27.90 | 28.25 | 0 | 495 | 0.00% |
|
| 2024/01/17 | 8 | 29.03 | 3 | 28.85 | 28.40 | 5 | 474 | 1.05% |
|
| 2024/01/16 | 1 | 28.55 | 16 | 28.63 | 29.50 | -15 | 297 | -5.04% |
|
| 2024/01/05 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 189 | 1.06% |
|
| 2024/01/04 | 6 | 27.80 | 1 | 28.15 | 27.80 | 5 | 189 | 2.64% |
|
| 2023/12/29 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 189 | 0.53% |
|
| 2023/12/21 | 2 | 27.73 | 0 | 0.00 | 27.70 | 2 | 187 | 1.07% |
|
| 2023/12/20 | 1 | 27.85 | 1 | 27.85 | 27.90 | 0 | 186 | 0.00% |
|
| 2023/12/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 182 | 0.55% |
|
| 2023/11/17 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 171 | 0.58% |
|
| 2023/11/16 | 1 | 27.05 | 1 | 26.80 | 27.00 | 0 | 159 | 0.00% |
|
| 2023/11/15 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 160 | 0.62% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 177 | -0.56% |
|
| 2023/10/31 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 316 | 0.32% |
|
| 2023/09/18 | 0.2 | 28.20 | 0 | 0.00 | 28.10 | 0.2 | 1,031 | 0.01% |
|
| 2023/09/01 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 1,125 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 27.33 | 27.60 | -3 | 1,250 | -0.24% |
|
| 2023/08/16 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 1,245 | 0.16% |
|
| 2023/08/11 | 2 | 27.18 | 0 | 0.00 | 27.10 | 2 | 1,238 | 0.16% |
|
| 2023/08/07 | 19 | 29.43 | 13 | 29.60 | 29.55 | 6 | 1,180 | 0.51% |
|
| 2023/08/02 | 15 | 33.88 | 0 | 0.00 | 33.85 | 15 | 1,120 | 1.34% |
|
| 2023/07/18 | 1 | 35.00 | 0 | 0.00 | 34.00 | 1 | 746 | 0.13% |
|
| 2023/07/17 | 4 | 35.05 | 4 | 35.80 | 34.80 | 0 | 702 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 30.40 | 30.40 | -0.4 | 454 | -0.08% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 31.83 | 32.05 | -4 | 415 | -0.96% |
|
| 2023/06/08 | 4 | 31.25 | 0 | 0.00 | 31.00 | 4 | 377 | 1.06% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 30.38 | 30.40 | -5 | 262 | -1.91% |
|
| 2023/05/29 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 255 | 0.78% |
|
| 2023/05/25 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 259 | 0.39% |
|
| 2023/05/24 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 258 | 0.77% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 291 | -0.34% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 29.45 | 29.45 | -5 | 290 | -1.72% |
|
| 2023/05/10 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 296 | 0.34% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 30.08 | 29.65 | -4 | 294 | -1.36% |
|
| 2023/05/08 | 1 | 29.05 | 0 | 0.00 | 29.60 | 1 | 280 | 0.36% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 270 | -0.37% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 270 | -0.37% |
|
| 2023/04/28 | 1 | 28.90 | 1 | 28.95 | 28.95 | 0 | 269 | 0.00% |
|
| 2023/04/25 | 2 | 28.70 | 0 | 0.00 | 28.35 | 2 | 269 | 0.74% |
|
| 2023/04/19 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 260 | 0.38% |
|
| 2023/04/18 | 2 | 30.05 | 0 | 0.00 | 29.90 | 2 | 258 | 0.77% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 256 | -0.78% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 254 | -0.39% |
|
| 2023/04/10 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 262 | 0.38% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 299 | -0.33% |
|
| 2023/03/23 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 297 | 0.34% |
|
| 2023/03/22 | 0.1 | 29.60 | 0 | 0.00 | 29.60 | 0.1 | 294 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.90 | 29.40 | -1 | 270 | -0.37% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 28.15 | 28.40 | -2 | 446 | -0.45% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 399 | -0.50% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 25.95 | 25.80 | -2 | 318 | -0.63% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 25.10 | 25.35 | -3 | 317 | -0.94% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 24.85 | 25.30 | -3 | 370 | -0.81% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 25.30 | 25.65 | -5 | 364 | -1.37% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 398 | -0.25% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 30.00 | 29.65 | -3 | 398 | -0.75% |
|
| 2022/08/16 | 3 | 29.50 | 0 | 0.00 | 29.60 | 3 | 382 | 0.79% |
|
| 2022/08/11 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 367 | 0.54% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 28.90 | 28.95 | -3 | 380 | -0.79% |
|
| 2022/07/21 | 3 | 28.25 | 0 | 0.00 | 28.40 | 3 | 417 | 0.72% |
|
| 2022/07/14 | 7 | 28.08 | 0 | 0.00 | 28.95 | 7 | 432 | 1.62% |
|
| 2022/06/13 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 454 | 0.22% |
|
| 2022/04/27 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 776 | 0.13% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 794 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 38.58 | 38.30 | -5 | 1,426 | -0.35% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,444 | -0.07% |
|
| 2022/03/02 | 0.1 | 39.00 | 0 | 0.00 | 38.70 | 0.1 | 1,457 | 0.01% |
|
| 2022/02/24 | 2 | 39.75 | 0 | 0.00 | 39.15 | 2 | 1,444 | 0.14% |
|
| 2022/02/10 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,878 | 0.05% |
|
| 2022/02/08 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 2,190 | 0.09% |
|
| 2022/01/24 | 2 | 38.40 | 0 | 0.00 | 39.05 | 2 | 2,656 | 0.08% |
|
| 2022/01/21 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 2,665 | 0.04% |
|
| 2022/01/14 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 2,767 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 2,764 | -0.04% |
|
| 2022/01/12 | 1 | 41.15 | 2 | 42.25 | 41.05 | -1 | 2,768 | -0.04% |
|
| 2022/01/07 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 2,749 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 41.25 | 41.70 | -1 | 2,730 | -0.04% |
|
| 2021/12/29 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 2,703 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 42.10 | 42.25 | -1 | 2,719 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 42.25 | 42.00 | -3 | 2,726 | -0.11% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 41.15 | 41.10 | -2 | 2,744 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 2,764 | -0.07% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 40.73 | 40.65 | -2 | 2,777 | -0.07% |
|
| 2021/12/20 | 4 | 39.91 | 0 | 0.00 | 40.50 | 4 | 2,865 | 0.14% |
|
| 2021/12/17 | 1 | 42.20 | 0 | 0.00 | 40.75 | 1 | 2,897 | 0.03% |
|
| 2021/12/16 | 1 | 43.25 | 12 | 43.02 | 43.25 | -11 | 2,799 | -0.39% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 2,766 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 42.75 | 41.80 | -1 | 2,767 | -0.04% |
|
| 2021/12/08 | 6 | 42.32 | 0 | 0.00 | 42.30 | 6 | 2,762 | 0.22% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 42.38 | 42.20 | -4 | 2,746 | -0.15% |
|
| 2021/12/02 | 0 | 0.00 | 9 | 41.91 | 41.50 | -9 | 2,789 | -0.32% |
|
| 2021/12/01 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 2,800 | 0.04% |
|
| 2021/11/30 | 1 | 42.60 | 2 | 42.20 | 41.75 | -1 | 2,760 | -0.04% |
|
| 2021/11/29 | 2 | 39.85 | 1 | 40.00 | 40.35 | 1 | 2,757 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 41.70 | 40.85 | -2 | 2,789 | -0.07% |
|
| 2021/11/22 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 2,798 | 0.07% |
|
| 2021/11/19 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 2,826 | 0.04% |
|
| 2021/11/18 | 3 | 41.45 | 2 | 41.45 | 41.35 | 1 | 2,846 | 0.04% |
|
| 2021/11/17 | 4 | 42.24 | 0 | 0.00 | 42.25 | 4 | 2,826 | 0.14% |
|
| 2021/11/16 | 22 | 41.89 | 13 | 42.81 | 42.90 | 9 | 2,803 | 0.32% |
|
| 2021/11/15 | 9 | 41.25 | 0 | 0.00 | 41.75 | 9 | 2,670 | 0.34% |
|
| 2021/11/12 | 1 | 40.85 | 0 | 0.00 | 40.65 | 1 | 2,662 | 0.04% |
|
| 2021/11/11 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 2,664 | 0.04% |
|
| 2021/11/09 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 2,684 | 0.04% |
|
| 2021/11/08 | 7 | 41.11 | 0 | 0.00 | 40.85 | 7 | 2,645 | 0.26% |
|
| 2021/11/05 | 6 | 44.52 | 7 | 44.81 | 44.50 | -1 | 2,557 | -0.04% |
|
| 2021/11/04 | 3 | 45.90 | 13 | 45.97 | 46.20 | -10 | 2,423 | -0.41% |
|
| 2021/11/03 | 4 | 44.35 | 13 | 44.88 | 44.15 | -9 | 2,327 | -0.39% |
|
| 2021/11/02 | 1 | 44.30 | 0 | 0.00 | 43.50 | 1 | 2,261 | 0.04% |
|
| 2021/11/01 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 2,186 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 40.50 | 41.00 | -1 | 2,142 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 39.59 | 39.15 | -4 | 2,220 | -0.18% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 38.70 | 39.05 | -3 | 2,293 | -0.13% |
|
| 2021/10/19 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 3,096 | 0.03% |
|
| 2021/10/06 | 2 | 36.90 | 0 | 0.00 | 36.50 | 2 | 4,506 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 5,109 | -0.02% |
|
| 2021/09/17 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 5,249 | 0.02% |
|
| 2021/09/07 | 1 | 41.00 | 1 | 41.65 | 41.30 | 0 | 5,972 | 0.00% |
|
| 2021/09/06 | 1 | 42.25 | 0 | 0.00 | 41.90 | 1 | 6,029 | 0.02% |
|
| 2021/09/02 | 8 | 41.94 | 0 | 0.00 | 41.70 | 8 | 6,053 | 0.13% |
|
| 2021/09/01 | 3 | 42.42 | 4 | 42.20 | 42.45 | -1 | 6,129 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 6,125 | -0.02% |
|
| 2021/08/26 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 6,170 | 0.02% |
|
| 2021/08/25 | 1 | 40.25 | 1 | 40.10 | 40.30 | 0 | 6,308 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 39.51 | 38.60 | -4 | 6,336 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 6,386 | -0.02% |
|
| 2021/08/17 | 2 | 39.13 | 0 | 0.00 | 37.70 | 2 | 6,455 | 0.03% |
|
| 2021/08/13 | 5 | 42.01 | 0 | 0.00 | 40.30 | 5 | 6,432 | 0.08% |
|
| 2021/08/12 | 11 | 42.90 | 0 | 0.00 | 42.80 | 11 | 6,399 | 0.17% |
|
| 2021/08/11 | 1 | 43.00 | 1 | 43.20 | 42.85 | 0 | 6,389 | 0.00% |
|
| 2021/08/09 | 4 | 43.60 | 2 | 43.75 | 43.45 | 2 | 6,452 | 0.03% |
|
| 2021/08/05 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 6,522 | 0.02% |
|
| 2021/08/04 | 2 | 45.60 | 6 | 45.90 | 45.45 | -4 | 6,538 | -0.06% |
|
| 2021/08/03 | 1 | 45.20 | 0 | 0.00 | 45.60 | 1 | 6,530 | 0.02% |
|
| 2021/08/02 | 2 | 45.85 | 0 | 0.00 | 45.60 | 2 | 6,565 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 47.55 | 46.50 | -1 | 6,547 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 12 | 46.72 | 47.00 | -12 | 6,456 | -0.19% |
|
| 2021/07/28 | 10 | 44.10 | 2.1 | 44.85 | 45.60 | 7.9 | 6,410 | 0.12% |
|
| 2021/07/27 | 1 | 47.00 | 1 | 46.60 | 46.45 | 0 | 6,348 | 0.00% |
|
| 2021/07/26 | 5 | 49.00 | 6 | 48.78 | 48.80 | -1 | 6,272 | -0.02% |
|
| 2021/07/23 | 7.1 | 46.56 | 15 | 47.83 | 47.80 | -7.9 | 6,040 | -0.13% |
|
| 2021/07/22 | 2 | 47.23 | 4 | 46.96 | 45.80 | -2 | 5,822 | -0.03% |
|
| 2021/07/21 | 2 | 46.23 | 1 | 46.05 | 46.00 | 1 | 5,609 | 0.02% |
|
| 2021/07/20 | 6 | 44.75 | 0 | 0.00 | 45.50 | 6 | 5,552 | 0.11% |
|
| 2021/07/19 | 1 | 43.75 | 7 | 44.29 | 45.05 | -6 | 5,754 | -0.10% |
|
| 2021/07/16 | 0 | 0.00 | 0.3 | 44.00 | 43.60 | -0.3 | 5,811 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 43.70 | 44.15 | -5 | 5,825 | -0.09% |
|
| 2021/07/14 | 13 | 43.56 | 2 | 43.43 | 42.60 | 11 | 5,840 | 0.19% |
|
| 2021/07/13 | 16 | 46.29 | 32 | 46.04 | 44.90 | -16 | 5,689 | -0.28% |
|
| 2021/07/12 | 5 | 43.23 | 1 | 43.55 | 43.30 | 4 | 5,349 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 42.58 | 43.15 | -2 | 5,193 | -0.04% |
|
| 2021/07/08 | 5 | 41.75 | 0 | 0.00 | 41.65 | 5 | 5,136 | 0.10% |
|
| 2021/07/07 | 5 | 42.05 | 0 | 0.00 | 41.40 | 5 | 5,185 | 0.10% |
|
| 2021/07/06 | 3 | 42.47 | 1 | 43.00 | 41.75 | 2 | 5,515 | 0.04% |
|
| 2021/07/05 | 2.3 | 41.69 | 15 | 42.00 | 42.25 | -12.7 | 5,639 | -0.23% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 40.65 | 41.00 | -1 | 5,644 | -0.02% |
|
| 2021/07/01 | 1 | 40.30 | 22.3 | 41.85 | 40.20 | -21.3 | 5,924 | -0.36% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 5,870 | -0.02% |
|
| 2021/06/25 | 8.3 | 40.59 | 0 | 0.00 | 40.35 | 8.3 | 6,125 | 0.13% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 40.20 | 40.45 | -2 | 5,781 | -0.03% |
|
| 2021/06/22 | 3 | 39.03 | 0 | 0.00 | 38.95 | 3 | 5,746 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 5,890 | -0.02% |
|
| 2021/06/18 | 13 | 40.54 | 1 | 40.30 | 40.50 | 12 | 5,892 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 40.63 | 41.10 | -2 | 5,842 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 39.65 | 39.00 | -5 | 5,791 | -0.09% |
|
| 2021/06/15 | 21 | 39.55 | 0 | 0.00 | 39.70 | 21 | 5,826 | 0.36% |
|
| 2021/06/11 | 1 | 39.45 | 3 | 39.07 | 39.00 | -2 | 5,892 | -0.03% |
|
| 2021/06/08 | 1 | 39.50 | 3 | 39.95 | 39.75 | -2 | 6,042 | -0.03% |
|
| 2021/06/07 | 5 | 38.44 | 0 | 0.00 | 39.00 | 5 | 6,098 | 0.08% |
|
| 2021/06/03 | 1 | 39.20 | 2 | 39.25 | 39.00 | -1 | 6,158 | -0.02% |
|
| 2021/06/02 | 13 | 40.63 | 0 | 0.00 | 38.20 | 13 | 6,195 | 0.21% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 40.25 | 41.50 | -1 | 6,242 | -0.02% |
|
| 2021/05/31 | 3 | 39.75 | 1 | 40.00 | 39.45 | 2 | 6,307 | 0.03% |
|
| 2021/05/28 | 1 | 40.75 | 0 | 0.00 | 39.65 | 1 | 6,600 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 0.5 | 40.05 | 40.20 | -0.5 | 7,151 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 7,198 | -0.03% |
|
| 2021/05/25 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 7,230 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 32 | 37.02 | 37.55 | -32 | 7,165 | -0.45% |
|
| 2021/05/20 | 30 | 36.55 | 0 | 0.00 | 36.05 | 30 | 7,173 | 0.42% |
|
| 2021/05/18 | 2 | 36.85 | 0 | 0.00 | 36.75 | 2 | 7,188 | 0.03% |
|
| 2021/05/17 | 3 | 35.28 | 3 | 35.60 | 34.70 | 0 | 7,159 | 0.00% |
|
| 2021/05/14 | 2 | 35.78 | 2 | 37.00 | 37.65 | 0 | 7,051 | 0.00% |
|
| 2021/05/10 | 1 | 38.45 | 1 | 39.00 | 38.80 | 0 | 6,744 | 0.00% |
|
| 2021/05/04 | 1 | 37.90 | 2 | 37.60 | 38.05 | -1 | 6,698 | -0.01% |
|
| 2021/05/03 | 9 | 40.10 | 30 | 40.59 | 39.50 | -21 | 6,644 | -0.32% |
|
| 2021/04/29 | 2 | 41.33 | 0 | 0.00 | 41.15 | 2 | 6,675 | 0.03% |
|
| 2021/04/28 | 2 | 41.60 | 0 | 0.00 | 41.75 | 2 | 6,681 | 0.03% |
|
| 2021/04/26 | 8 | 41.76 | 1 | 42.95 | 41.30 | 7 | 6,611 | 0.11% |
|
| 2021/04/23 | 12 | 43.84 | 12 | 44.74 | 41.95 | 0 | 6,460 | 0.00% |
|
| 2021/04/22 | 6 | 43.38 | 9 | 44.63 | 41.80 | -3 | 6,258 | -0.05% |
|
| 2021/04/20 | 12 | 43.78 | 4 | 43.85 | 44.00 | 8 | 6,132 | 0.13% |
|
| 2021/04/19 | 3 | 42.13 | 2.5 | 42.44 | 42.35 | 0.5 | 6,092 | 0.01% |
|
| 2021/04/16 | 8 | 42.38 | 8 | 42.25 | 42.30 | 0 | 6,071 | 0.00% |
|
| 2021/04/15 | 7 | 41.72 | 1 | 41.95 | 42.70 | 6 | 6,066 | 0.10% |
|
| 2021/04/14 | 7 | 42.29 | 9 | 43.41 | 41.60 | -2 | 6,045 | -0.03% |
|
| 2021/04/13 | 81 | 43.41 | 71 | 43.10 | 42.10 | 10 | 6,002 | 0.17% |
|
| 2021/04/12 | 96 | 45.01 | 77 | 46.63 | 43.40 | 19 | 5,941 | 0.32% |
|
| 2021/04/09 | 52 | 41.86 | 58 | 43.07 | 44.20 | -6 | 5,925 | -0.10% |
|
| 2021/04/07 | 3 | 41.05 | 13 | 40.87 | 40.00 | -10 | 5,587 | -0.18% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 5,310 | -0.04% |
|
| 2021/04/01 | 31 | 34.77 | 23 | 35.14 | 35.05 | 8 | 5,160 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 4,859 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 4,845 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 4,844 | -0.02% |
|
| 2021/03/25 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 4,840 | 0.02% |
|
| 2021/03/24 | 1 | 34.35 | 0 | 0.00 | 33.45 | 1 | 4,898 | 0.02% |
|
| 2021/03/23 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 4,769 | 0.02% |
|
| 2021/03/22 | 4 | 33.50 | 0 | 0.00 | 33.15 | 4 | 4,728 | 0.08% |
|
| 2021/03/19 | 2 | 32.85 | 1 | 33.20 | 32.95 | 1 | 4,703 | 0.02% |
|
| 2021/03/18 | 1 | 33.00 | 1 | 32.65 | 32.55 | 0 | 4,646 | 0.00% |
|
| 2021/03/16 | 3 | 32.75 | 3 | 32.58 | 33.80 | 0 | 4,536 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 4,670 | -0.02% |
|
| 2021/03/12 | 2 | 31.93 | 2 | 32.15 | 31.70 | 0 | 4,721 | 0.00% |
|
| 2021/03/11 | 10 | 32.57 | 9 | 32.38 | 32.00 | 1 | 4,613 | 0.02% |
|
| 2021/03/09 | 1 | 31.90 | 2 | 31.93 | 32.30 | -1 | 4,593 | -0.02% |
|
| 2021/03/08 | 1 | 32.35 | 1 | 31.80 | 31.40 | 0 | 4,579 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 4,544 | -0.04% |
|
| 2021/03/03 | 5 | 31.90 | 3 | 32.00 | 32.35 | 2 | 4,301 | 0.05% |
|
| 2021/03/02 | 4 | 31.56 | 6 | 31.76 | 32.20 | -2 | 4,079 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 29.37 | 29.60 | -10 | 3,926 | -0.25% |
|
| 2021/02/25 | 2 | 29.45 | 3 | 29.13 | 29.15 | -1 | 3,942 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 28.05 | 28.75 | -2 | 3,907 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 3,973 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 4,131 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 30 | 26.61 | 26.50 | -30 | 5,022 | -0.60% |
|
| 2021/02/01 | 1 | 26.20 | 5 | 26.00 | 26.05 | -4 | 5,035 | -0.08% |
|
| 2021/01/28 | 16 | 27.40 | 2 | 27.50 | 27.45 | 14 | 4,992 | 0.28% |
|
| 2021/01/27 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 4,980 | 0.04% |
|
| 2021/01/25 | 3 | 27.50 | 4 | 27.45 | 27.55 | -1 | 4,911 | -0.02% |
|
| 2021/01/22 | 5 | 27.60 | 5 | 27.70 | 27.50 | 0 | 4,901 | 0.00% |
|
| 2021/01/21 | 5 | 28.50 | 0.5 | 28.65 | 28.80 | 4.5 | 4,811 | 0.09% |
|
| 2021/01/20 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 4,763 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 28.34 | 28.40 | -10 | 4,703 | -0.21% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 29.60 | 28.85 | -30 | 4,660 | -0.64% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 4,492 | -0.02% |
|
| 2021/01/12 | 20 | 28.50 | 1 | 29.00 | 28.35 | 19 | 4,457 | 0.43% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 28.60 | 29.20 | -2 | 4,415 | -0.05% |
|
| 2021/01/06 | 6 | 29.18 | 10 | 29.10 | 28.70 | -4 | 4,289 | -0.09% |
|
| 2021/01/04 | 73 | 29.88 | 4 | 30.01 | 29.30 | 69 | 4,161 | 1.66% |
|
| 2020/12/31 | 0 | 0.00 | 1.8 | 27.66 | 27.65 | -1.8 | 3,793 | -0.05% |
|
| 2020/12/30 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 3,772 | 0.03% |
|
| 2020/12/29 | 2 | 27.55 | 2 | 27.80 | 27.75 | 0 | 3,767 | 0.00% |
|
| 2020/12/18 | 1 | 27.70 | 6 | 27.90 | 27.20 | -5 | 3,667 | -0.14% |
|
| 2020/12/17 | 5 | 27.70 | 1 | 27.70 | 27.90 | 4 | 3,560 | 0.11% |
|
| 2020/12/09 | 8 | 28.27 | 19 | 28.21 | 28.45 | -11 | 3,307 | -0.33% |
|
| 2020/12/08 | 6 | 27.15 | 8 | 27.35 | 27.90 | -2 | 3,033 | -0.07% |
|
| 2020/12/07 | 10 | 27.45 | 0 | 0.00 | 26.70 | 10 | 2,944 | 0.34% |
|
| 2020/12/01 | 2 | 26.40 | 5 | 26.40 | 26.50 | -3 | 2,768 | -0.11% |
|
| 2020/11/30 | 5 | 26.80 | 0 | 0.00 | 26.70 | 5 | 2,729 | 0.18% |
|
| 2020/11/26 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 2,625 | 0.08% |
|
| 2020/11/25 | 1 | 28.40 | 4 | 28.33 | 27.10 | -3 | 2,530 | -0.12% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 26.00 | 26.05 | -20 | 2,057 | -0.97% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 25.93 | 25.90 | -2 | 1,946 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 26.00 | 25.70 | -2 | 1,923 | -0.10% |
|
| 2020/11/18 | 1 | 25.50 | 20 | 25.50 | 25.55 | -19 | 1,863 | -1.02% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 26.25 | 26.65 | -10 | 1,745 | -0.57% |
|
| 2020/11/13 | 3 | 25.50 | 38 | 26.28 | 26.45 | -35 | 1,633 | -2.14% |
|
| 2020/11/12 | 16 | 26.11 | 44 | 26.33 | 26.05 | -28 | 1,480 | -1.89% |
|
| 2020/11/11 | 1 | 24.40 | 167 | 24.14 | 24.55 | -166 | 1,023 | -16.22% |
大賣/鉅額交易
|
| 2020/11/09 | 40 | 22.13 | 0 | 0.00 | 22.10 | 40 | 762 | 5.24% |
|
| 2020/11/05 | 10 | 21.35 | 0 | 0.00 | 21.40 | 10 | 767 | 1.30% |
|
| 2020/11/02 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 796 | 0.25% |
|
| 2020/10/30 | 10 | 21.60 | 0 | 0.00 | 21.65 | 10 | 798 | 1.25% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 771 | -0.39% |
|
| 2020/10/22 | 20 | 22.60 | 2 | 22.60 | 22.60 | 18 | 780 | 2.31% |
|
| 2020/10/19 | 6 | 23.09 | 0 | 0.00 | 22.95 | 6 | 886 | 0.68% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 22.64 | 22.75 | -8 | 887 | -0.90% |
|
| 2020/10/14 | 0 | 0.00 | 9 | 22.53 | 22.75 | -9 | 895 | -1.01% |
|
| 2020/10/13 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 951 | 0.53% |
|
| 2020/10/12 | 10 | 22.81 | 0 | 0.00 | 22.65 | 10 | 1,022 | 0.98% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 1,216 | -0.16% |
|
| 2020/09/25 | 20 | 20.85 | 0 | 0.00 | 20.45 | 20 | 1,227 | 1.63% |
|
| 2020/09/24 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 1,224 | 0.16% |
|
| 2020/09/11 | 10 | 22.90 | 0 | 0.00 | 22.40 | 10 | 1,366 | 0.73% |
|
| 2020/09/09 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 1,389 | 0.14% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 23.55 | 23.35 | -2 | 1,463 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 1,474 | -0.14% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 1,489 | -0.07% |
|
| 2020/09/02 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 1,563 | 0.26% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,573 | -0.13% |
|
| 2020/08/28 | 6 | 22.51 | 0 | 0.00 | 22.55 | 6 | 1,563 | 0.38% |
|
| 2020/08/24 | 30 | 21.98 | 0 | 0.00 | 21.85 | 30 | 1,548 | 1.94% |
|
| 2020/08/20 | 5 | 22.21 | 0 | 0.00 | 21.95 | 5 | 1,540 | 0.32% |
|
| 2020/08/19 | 35 | 23.77 | 0 | 0.00 | 23.60 | 35 | 1,512 | 2.31% |
|
| 2020/08/18 | 25 | 23.66 | 0 | 0.00 | 23.80 | 25 | 1,503 | 1.66% |
|
| 2020/08/17 | 40 | 23.84 | 0 | 0.00 | 23.85 | 40 | 1,520 | 2.63% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 23.31 | 23.65 | -5 | 1,501 | -0.33% |
|
| 2020/08/12 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,480 | 0.07% |
|
| 2020/08/10 | 10 | 23.00 | 2 | 23.00 | 23.00 | 8 | 1,496 | 0.53% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 23.95 | 23.95 | -3 | 1,785 | -0.17% |
|
| 2020/07/20 | 4 | 23.25 | 0 | 0.00 | 23.45 | 4 | 1,770 | 0.23% |
|
| 2020/07/17 | 4 | 24.00 | 0 | 0.00 | 23.85 | 4 | 1,764 | 0.23% |
|
| 2020/07/16 | 3 | 24.55 | 22 | 24.82 | 25.00 | -19 | 1,703 | -1.12% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 1,604 | -0.12% |
|
| 2020/07/10 | 6 | 23.95 | 7 | 24.10 | 23.50 | -1 | 1,553 | -0.06% |
|
| 2020/07/09 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,503 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 23.25 | 23.50 | -4 | 1,464 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 1,413 | -0.14% |
|
| 2020/07/02 | 6 | 22.13 | 0 | 0.00 | 22.10 | 6 | 1,409 | 0.43% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 1,262 | -0.16% |
|
| 2020/06/15 | 3 | 21.40 | 10 | 21.72 | 21.30 | -7 | 1,274 | -0.55% |
|
| 2020/06/12 | 5 | 19.80 | 0 | 0.00 | 20.80 | 5 | 1,232 | 0.41% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 1,278 | -0.78% |
|
| 2020/05/22 | 10 | 20.10 | 0 | 0.00 | 19.95 | 10 | 1,303 | 0.77% |
|
| 2020/05/11 | 0 | 0.00 | 14 | 20.70 | 21.00 | -14 | 1,222 | -1.15% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.90 | 18.60 | -2 | 1,352 | -0.15% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 17.78 | 17.90 | -2 | 1,397 | -0.14% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 1,393 | -0.14% |
|
| 2020/03/26 | 0 | 0.00 | 22 | 16.86 | 17.05 | -22 | 1,396 | -1.57% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 16.70 | 16.45 | -3 | 1,401 | -0.21% |
|
| 2020/03/19 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 1,442 | 0.14% |
|
| 2020/03/13 | 4 | 17.20 | 0 | 0.00 | 17.60 | 4 | 1,387 | 0.29% |
|
| 2020/03/12 | 2 | 18.80 | 0 | 0.00 | 18.45 | 2 | 1,368 | 0.15% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 19.80 | 19.30 | -2 | 1,379 | -0.14% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 20.95 | 20.50 | -2 | 1,504 | -0.13% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,493 | -0.07% |
|
| 2020/03/03 | 1 | 20.75 | 2 | 20.90 | 20.75 | -1 | 1,529 | -0.07% |
|
| 2020/03/02 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 1,525 | 0.20% |
|
| 2020/02/27 | 6 | 20.13 | 0 | 0.00 | 20.00 | 6 | 1,541 | 0.39% |
|
| 2020/02/25 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 1,533 | 0.13% |
|
| 2020/02/21 | 0 | 0.00 | 342 | 21.40 | 20.95 | -342 | 1,539 | -22.21% |
大賣/鉅額交易
|
| 2020/02/20 | 340 | 20.99 | 0 | 0.00 | 21.15 | 340 | 1,490 | 22.82% |
大買/鉅額交易
|
| 2020/02/14 | 2 | 20.35 | 0 | 0.00 | 20.65 | 2 | 1,562 | 0.13% |
|
| 2020/02/11 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,832 | 0.11% |
|
| 2020/02/10 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 1,832 | 0.27% |
|
| 2020/02/06 | 1 | 20.80 | 3 | 22.00 | 21.30 | -2 | 1,816 | -0.11% |
|
| 2020/02/05 | 1 | 20.90 | 3 | 22.00 | 21.15 | -2 | 1,739 | -0.11% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 21.10 | 21.30 | -2 | 1,689 | -0.12% |
|
| 2020/02/03 | 2 | 19.30 | 0.6 | 20.15 | 20.05 | 1.4 | 1,752 | 0.08% |
|
| 2020/01/30 | 8 | 21.76 | 0 | 0.00 | 21.35 | 8 | 1,783 | 0.45% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 2,019 | -0.10% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 23.50 | 23.30 | -2 | 2,008 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 15 | 23.16 | 23.30 | -15 | 1,990 | -0.75% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,960 | -0.10% |
|
| 2020/01/06 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,918 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 1,909 | -0.10% |
|
| 2019/12/24 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,841 | 0.27% |
|
| 2019/12/23 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,831 | 0.05% |
|
| 2019/12/18 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,820 | 0.05% |
|
| 2019/12/13 | 3 | 22.98 | 0 | 0.00 | 22.90 | 3 | 1,763 | 0.17% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 23.20 | 23.10 | -4 | 1,754 | -0.23% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 22.95 | 22.80 | -3 | 1,728 | -0.17% |
|
| 2019/12/10 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,724 | 0.06% |
|
| 2019/12/09 | 2 | 23.05 | 0 | 0.00 | 22.85 | 2 | 1,719 | 0.12% |
|
| 2019/12/06 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 1,710 | 0.12% |
|
| 2019/12/05 | 2 | 24.10 | 698 | 24.05 | 23.50 | -696 | 1,683 | -41.35% |
大賣/鉅額交易
|
| 2019/12/04 | 600 | 23.13 | 2 | 23.20 | 23.30 | 598 | 1,548 | 38.62% |
大買/鉅額交易
|
| 2019/12/03 | 0 | 0.00 | 11 | 23.10 | 23.20 | -11 | 1,522 | -0.72% |
|
| 2019/11/28 | 0 | 0.00 | 610 | 23.43 | 23.00 | -610 | 1,488 | -40.97% |
大賣/鉅額交易
|
| 2019/11/27 | 610 | 22.88 | 2 | 23.00 | 23.10 | 608 | 1,441 | 42.18% |
大買/鉅額交易
|
| 2019/11/21 | 2 | 22.05 | 0 | 0.00 | 22.25 | 2 | 1,449 | 0.14% |
|
| 2019/11/19 | 9 | 22.58 | 0 | 0.00 | 22.55 | 9 | 1,463 | 0.62% |
|
| 2019/11/18 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,449 | 0.14% |
|
| 2019/11/14 | 3 | 23.00 | 1 | 22.90 | 23.20 | 2 | 1,399 | 0.14% |
|
| 2019/11/13 | 9 | 23.20 | 7 | 23.32 | 23.50 | 2 | 1,354 | 0.15% |
|
| 2019/11/12 | 95 | 23.43 | 5 | 23.58 | 23.15 | 90 | 1,293 | 6.96% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 22.98 | 22.70 | -4 | 1,120 | -0.36% |
|
| 2019/10/31 | 2 | 22.95 | 2 | 23.00 | 22.45 | 0 | 907 | 0.00% |
|
| 2019/10/30 | 2 | 22.00 | 1 | 22.85 | 22.90 | 1 | 804 | 0.12% |
|
| 2019/10/29 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 752 | 0.13% |
|
| 2019/10/25 | 22 | 22.74 | 3 | 22.83 | 22.00 | 19 | 669 | 2.84% |
|
| 2019/10/24 | 1 | 22.30 | 2 | 22.00 | 22.35 | -1 | 564 | -0.18% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 411 | -0.24% |
|
| 2019/09/05 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 325 | 0.03% |
|
| 2019/09/04 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 320 | 0.62% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 163 | -3.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 178 | -0.56% |
|
| 2019/07/01 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 295 | 0.34% |
|
| 2019/03/26 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 242 | 0.00% |
|
| 2019/03/25 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 241 | 0.00% |
|
| 2019/03/21 | 0 | 20.50 | 6 | 20.65 | 20.65 | -6 | 237 | -2.53% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 239 | -0.42% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 18.55 | 18.50 | -4 | 185 | -2.16% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 227 | -1.32% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 231 | -0.86% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 235 | -0.42% |
|
| 2018/12/25 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 305 | 0.65% |
|
| 2018/12/22 | 3 | 17.95 | 0 | 0.00 | 17.85 | 3 | 355 | 0.84% |
|
| 2018/12/20 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 364 | 0.27% |
|
| 2018/12/18 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 364 | 0.27% |
|
| 2018/12/17 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 366 | 0.55% |
|
| 2018/12/14 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 368 | 0.27% |
|
| 2018/12/10 | 0 | 0.00 | 1.8 | 18.48 | 18.45 | -1.8 | 353 | -0.51% |
|
| 2018/12/03 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 361 | 0.28% |
|
| 2018/11/30 | 0.1 | 18.45 | 0 | 0.00 | 18.75 | 0.1 | 362 | 0.03% |
|
| 2018/11/22 | 0.1 | 18.10 | 0 | 0.00 | 18.20 | 0.1 | 357 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 364 | -0.27% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 18.50 | 18.10 | -1 | 436 | -0.23% |
|
| 2018/10/25 | 0.1 | 17.35 | 0 | 0.00 | 17.35 | 0.1 | 522 | 0.02% |
|
| 2018/10/22 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 513 | 0.19% |
|
| 2018/10/01 | 10 | 18.90 | 0 | 0.00 | 19.50 | 10 | 553 | 1.81% |
|
| 2018/07/26 | 10 | 21.00 | 10 | 21.02 | 21.05 | 0 | 591 | 0.00% |
|
| 2018/06/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 516 | 0.19% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 21.80 | 22.50 | -3 | 481 | -0.62% |
|
| 2018/05/21 | 0 | 0.00 | 27 | 20.70 | 20.60 | -27 | 495 | -5.45% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 532 | -0.56% |
|
| 2018/05/07 | 30 | 19.95 | 0 | 0.00 | 19.95 | 30 | 541 | 5.55% |
|
| 2018/04/18 | 1 | 20.70 | 1 | 20.45 | 20.65 | 0 | 549 | 0.00% |
|
| 2018/02/06 | 1 | 19.90 | 0 | 0.00 | 19.30 | 1 | 608 | 0.16% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 20.95 | 20.90 | -10 | 683 | -1.46% |
|