鈦昇 (8027)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	27	120.15	0	0.00	115.50	27	3,255	0.83%
2024/05/29	1	123.00	2	120.00	123.50	-1	3,229	-0.03%
2024/05/28	4	116.88	4	118.13	116.50	0	3,129	0.00%
2024/05/24	3	97.93	3	96.80	100.50	0	2,882	0.00%
2024/05/23	0	0.00	0.2	96.20	95.40	-0.2	2,918	-0.01%
2024/05/22	2	98.60	3	95.80	98.90	-1	3,013	-0.03%
2024/05/20	1	93.00	0	0.00	92.70	1	2,991	0.03%
2024/05/17	4	93.85	1	95.00	94.90	3	3,030	0.10%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/05/15	0	0.00	1	94.50	92.90	-1	3,155	-0.03%
2024/05/14	0	0.00	1	94.00	93.80	-1	3,216	-0.03%
2024/05/13	7	92.86	0	0.00	92.00	7	3,247	0.22%
2024/05/09	4	94.50	1	92.20	92.90	3	3,294	0.09%
2024/05/08	3	94.50	4	96.53	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	1	96.00	95.00	-1	3,360	-0.03%
2024/05/03	2	93.04	0	0.00	91.50	2	3,407	0.06%
2024/05/02	1	92.00	2	94.00	94.10	-1	3,466	-0.03%
2024/04/30	1	92.00	0	0.00	92.70	1	3,713	0.03%
2024/04/29	1	92.30	1	93.50	92.40	0	3,790	0.00%
2024/04/26	1	94.30	1	96.00	92.60	0	3,896	0.00%
2024/04/25	1	96.10	1	98.10	94.50	0	4,034	0.00%
2024/04/24	0	0.00	1	97.00	97.70	-1	4,137	-0.02%
2024/04/23	1	91.50	2	94.00	91.10	-1	4,134	-0.02%
2024/04/22	2	92.15	0	0.00	90.20	2	4,222	0.05%
2024/04/19	0	95.10	0	0.00	94.60	0	4,352	0.00%
2024/04/18	0	0.00	0	98.10	99.60	0	4,290	0.00%
2024/04/16	1	93.80	4	94.33	94.60	-3	4,217	-0.07%
2024/04/11	2	99.20	2	99.00	99.50	0	4,166	0.00%
2024/04/10	0	0.00	2	95.50	95.50	-2	4,100	-0.05%
2024/04/09	2	95.00	0	0.00	93.80	2	4,093	0.05%
2024/04/08	0	100.00	0	0.00	98.10	0	4,046	0.00%
2024/04/03	1	97.50	1	99.50	102.50	0	3,948	0.00%
2024/04/02	1	96.00	1	98.40	98.10	0	3,829	0.00%
2024/03/29	0	0.00	1	94.00	93.40	-1	3,725	-0.03%
2024/03/28	1	93.49	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	2	95.00	95.90	-2	3,660	-0.05%
2024/03/26	1	93.00	1	94.00	92.20	0	3,629	0.00%
2024/03/25	0	0.00	2	94.60	94.70	-2	3,606	-0.06%
2024/03/22	1	92.00	1	92.20	91.90	0	3,585	0.00%
2024/03/21	2	93.90	0	0.00	93.00	2	3,572	0.06%
2024/03/20	5	94.52	4	94.03	93.00	1	3,564	0.03%
2024/03/19	2	95.50	3	94.87	95.50	-1	3,543	-0.03%
2024/03/18	0	0.00	1	91.90	91.70	-1	3,491	-0.03%
2024/03/15	1	91.48	0	0.00	89.50	1	3,467	0.03%
2024/03/14	3	92.34	2	92.60	91.80	1	3,432	0.03%
2024/03/13	1	96.99	0	0.00	94.80	1	3,379	0.03%
2024/03/11	0	97.40	2	96.50	97.80	-2	3,289	-0.06%
2024/03/08	3	96.33	2	97.50	93.70	1	3,237	0.03%
2024/03/07	2	97.15	3	99.17	100.00	-1	3,160	-0.03%
2024/03/06	2	95.50	2	98.30	97.80	0	3,074	0.00%
2024/03/05	3	95.67	3	96.00	96.40	0	3,038	0.00%
2024/03/04	0	0.00	1	100.00	95.40	-1	2,995	-0.03%
2024/03/01	1	96.00	0	0.00	97.30	1	2,938	0.03%
2024/02/27	2	101.47	0	0.00	96.10	2	2,840	0.07%
2024/02/26	0	0.00	1	104.00	103.00	-1	2,720	-0.04%
2024/02/23	0	0.00	17	99.12	98.90	-17	2,594	-0.66%
2024/02/22	10	94.30	12	96.96	95.10	-2	2,461	-0.08%
2024/02/16	5	92.50	5	94.50	94.90	0	2,233	0.00%
2024/02/15	2	91.40	0	0.00	91.30	2	2,157	0.09%
2024/02/01	0	0.00	8	89.80	89.40	-8	2,020	-0.40%
2024/01/31	10	90.18	7	91.64	90.60	3	1,985	0.15%
2024/01/29	5	87.70	1	87.70	87.70	4	1,850	0.22%
2024/01/24	10	89.50	12	91.23	87.60	-2	1,612	-0.12%
2024/01/23	1	88.40	2	88.15	88.30	-1	1,348	-0.07%
2024/01/22	1	85.60	3	85.67	86.20	-2	1,259	-0.16%
2024/01/19	0	0.00	1	84.30	84.70	-1	1,127	-0.09%
2024/01/18	0	0.00	1	80.00	82.20	-1	957	-0.10%
2024/01/17	1	80.20	0	0.00	79.20	1	820	0.12%
2024/01/16	10	81.49	10	78.64	80.10	0	757	0.00%
2024/01/15	2	79.40	2	79.05	78.90	0	650	0.00%
2024/01/08	0	0.00	1	72.00	71.70	-1	452	-0.22%
2024/01/05	0	0.00	3	72.70	72.20	-3	428	-0.70%
2024/01/03	0	0.00	7	67.17	69.10	-7	393	-1.78%
2024/01/02	7	66.76	0	0.00	68.10	7	412	1.70%
2023/12/11	0	0.00	5	66.36	65.90	-5	532	-0.94%
2023/12/06	5	67.30	0	0.00	67.30	5	558	0.90%
2023/11/14	0	0.00	2	64.10	64.80	-2	1,178	-0.17%
2023/11/13	2	64.30	0	0.00	63.70	2	1,294	0.15%
2023/10/27	0	0.00	1.1	63.61	63.00	-1.1	2,518	-0.04%
2023/10/20	1	60.00	0	0.00	62.60	1	2,810	0.04%
2023/10/11	0	0.00	0	63.30	63.20	0	3,067	0.00%
2023/10/06	0.5	64.86	0	0.00	63.80	0.5	3,066	0.02%
2023/10/05	0	0.00	0.1	68.80	68.80	-0.1	3,029	0.00%
2023/10/03	0	0.00	0.4	70.60	70.00	-0.4	3,048	-0.01%
2023/09/27	0	0.00	0.2	70.00	70.30	-0.2	3,041	-0.01%
2023/09/11	1.2	66.76	0	0.00	66.70	1.2	3,059	0.04%
2023/09/07	1	68.50	0	0.00	70.00	1	3,120	0.03%
2023/09/06	0	0.00	1	68.50	68.70	-1	3,131	-0.03%
2023/09/04	0.3	69.40	0	0.00	69.10	0.3	3,248	0.01%
2023/08/31	0	73.00	0	0.00	73.30	0	3,367	0.00%
2023/08/30	1.2	72.99	0	0.00	72.40	1.2	3,397	0.04%
2023/08/28	5	74.00	0	0.00	72.90	5	3,423	0.15%
2023/08/25	1	75.00	0.5	77.20	74.80	0.5	3,394	0.01%
2023/08/24	9	77.96	9	76.90	76.90	0	3,320	0.00%
2023/08/23	1	74.70	2	74.60	75.20	-1	3,104	-0.03%
2023/08/17	0	0.00	1	73.70	74.10	-1	2,893	-0.03%
2023/08/16	1	71.60	0	0.00	72.50	1	2,773	0.04%
2023/08/15	0	0.00	1	68.90	68.60	-1	2,659	-0.04%
2023/08/14	1.1	67.79	0	0.00	67.20	1.1	2,633	0.04%
2023/08/10	0	0.00	1	67.10	67.10	-1	2,550	-0.04%
2023/08/09	10	70.60	10	70.10	70.20	0	2,505	0.00%
2023/08/08	3	75.07	0	0.00	74.50	3	2,423	0.12%
2023/08/07	1.1	72.57	10	72.50	75.00	-9	2,170	-0.41%
2023/08/04	0	0.00	13	66.78	68.20	-13	1,967	-0.66%
2023/08/02	13	62.98	0	0.00	62.00	13	1,858	0.70%
2023/08/01	10	69.60	0	0.00	64.60	10	1,839	0.54%
2023/07/31	20	67.35	20	68.25	68.50	0	1,593	0.00%
2023/07/26	10	62.10	10	63.40	62.50	0	1,374	0.00%
2023/07/24	0	0.00	1	63.90	63.00	-1	1,313	-0.08%
2023/07/17	0	0.00	1	62.60	62.20	-1	1,131	-0.09%
2023/07/10	0	0.00	1	57.50	57.20	-1	1,031	-0.10%
2023/07/05	1	56.50	0	0.00	56.40	1	1,009	0.10%
2023/06/13	4	62.90	4	61.50	61.30	0	863	0.00%
2023/06/07	1	59.90	1	60.20	59.10	0	629	0.00%
2023/06/05	0	0.00	5	54.86	55.60	-5	452	-1.10%
2023/06/02	3	52.13	4	53.30	52.10	-1	406	-0.25%
2023/06/01	0	0.00	2	49.75	49.80	-2	357	-0.56%
2023/05/25	1	46.35	0	0.00	46.25	1	342	0.29%
2023/05/22	0	0.00	2	46.13	46.05	-2	356	-0.56%
2023/05/19	1	45.25	0	0.00	45.60	1	357	0.28%
2023/05/15	1	43.15	1	44.25	44.85	0	350	0.00%
2023/05/12	0	0.00	2	44.33	44.00	-2	345	-0.58%
2023/05/11	2	42.98	0	0.00	42.05	2	341	0.59%
2023/05/08	3	46.83	1	46.40	46.45	2	306	0.65%
2023/05/03	1	50.30	0	0.00	50.30	1	280	0.36%
2023/04/28	2	50.80	1	50.90	51.00	1	282	0.35%
2023/04/27	1	50.10	0	0.00	51.00	1	278	0.36%
2023/04/25	2	50.85	0	0.00	51.00	2	266	0.75%
2023/04/24	2	51.50	0	0.00	51.60	2	262	0.76%
2023/04/21	0	0.00	8	52.18	52.10	-8	258	-3.09%
2023/04/20	1	52.80	0	53.00	52.40	1	256	0.39%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/11	0	0.00	2	56.40	54.90	-2	242	-0.83%
2023/04/07	1	56.60	1	56.60	56.60	0	228	0.00%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/16	1	49.90	2	50.00	49.85	-1	209	-0.48%
2023/02/23	0	0.00	4	53.20	53.30	-4	241	-1.66%
2023/02/20	2	53.80	0	0.00	53.90	2	237	0.84%
2023/02/17	1	52.70	0	0.00	52.30	1	239	0.42%
2023/02/16	0	0.00	2	52.50	52.30	-2	242	-0.83%
2023/01/05	1	50.10	0	0.00	50.00	1	341	0.29%
2023/01/03	1	50.20	0	0.00	50.10	1	358	0.28%
2022/12/27	1	51.20	0	0.00	50.80	1	369	0.27%
2022/12/20	1	51.80	0	0.00	51.90	1	395	0.25%
2022/12/19	1	53.30	0	0.00	53.10	1	403	0.25%
2022/11/07	1	52.10	0	0.00	51.70	1	558	0.18%
2022/10/27	1	50.40	0	0.00	51.30	1	572	0.17%
2022/10/25	1	50.80	0	0.00	50.60	1	569	0.18%
2022/10/24	1	53.00	0	0.00	53.00	1	562	0.18%
2022/10/18	2	52.80	0	0.00	52.80	2	548	0.36%
2022/10/11	2	54.00	0	0.00	52.20	2	534	0.37%
2022/10/03	2	54.70	0	0.00	54.40	2	537	0.37%
2022/08/30	6	72.62	6	72.20	72.80	0	602	0.00%
2022/07/06	0	0.00	1	63.60	62.40	-1	1,004	-0.10%
2022/06/01	0	0.00	2	81.50	81.50	-2	882	-0.23%
2022/05/26	2	79.00	1	78.80	77.90	1	781	0.13%
2022/05/12	1	71.00	0	0.00	70.50	1	708	0.14%
2022/05/06	1	74.40	0	0.00	75.00	1	666	0.15%
2022/04/26	1	75.80	1	74.20	73.70	0	644	0.00%
2022/03/21	0	0.00	3	69.87	70.10	-3	1,152	-0.26%
2022/03/14	2	69.25	1	69.60	69.20	1	1,207	0.08%
2022/03/08	2	69.15	0	0.00	67.80	2	1,279	0.16%
2022/01/13	0	0.00	1	81.30	79.70	-1	1,181	-0.08%
2022/01/05	0	0.00	2	84.20	85.10	-2	1,054	-0.19%
2022/01/04	0	0.00	1	85.40	84.40	-1	1,029	-0.10%
2021/12/20	0	0.00	2	75.70	76.50	-2	683	-0.29%
2021/12/07	1	71.10	0	0.00	70.20	1	547	0.18%
2021/12/03	4	73.00	4	73.50	73.00	0	531	0.00%
2021/11/25	0	0.00	0.7	69.80	70.10	-0.7	466	-0.16%
2021/11/18	0	0.00	8	68.11	68.70	-8	385	-2.07%
2021/11/08	3	65.50	0	0.00	64.50	3	447	0.67%
2021/11/04	2	67.25	5	67.30	67.00	-3	464	-0.65%
2021/09/29	0	0.00	1	66.70	65.00	-1	948	-0.11%
2021/09/28	0	0.00	1	67.20	67.40	-1	983	-0.10%
2021/09/14	4	64.00	4	63.75	63.80	0	1,006	0.00%
2021/09/01	1	66.40	1	65.90	66.80	0	1,015	0.00%
2021/08/31	0	0.00	1	65.40	65.70	-1	1,015	-0.10%
2021/08/19	1	63.10	0	0.00	62.50	1	1,073	0.09%
2021/08/04	0	0.00	2	70.40	70.70	-2	1,090	-0.18%
2021/07/30	1	70.10	0	0.00	69.10	1	1,129	0.09%
2021/07/26	0	0.00	5	74.90	75.80	-5	1,127	-0.44%
2021/07/22	5	73.30	5	75.00	72.50	0	1,106	0.00%
2021/07/21	5	73.20	3	76.20	73.00	2	1,099	0.18%
2021/07/16	0	0.00	4	78.40	78.70	-4	1,037	-0.39%
2021/07/15	6	79.20	2	79.10	78.80	4	1,007	0.40%
2021/07/14	0	0.00	1	73.50	76.00	-1	967	-0.10%
2021/07/13	1	78.90	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	2	77.70	77.70	-2	881	-0.23%
2021/07/09	2	67.75	0	0.00	70.70	2	797	0.25%
2021/07/08	1	69.10	0	0.00	68.70	1	797	0.13%
2021/07/06	2	69.40	0	0.00	69.00	2	785	0.25%
2021/07/01	1	67.30	0	0.00	66.60	1	767	0.13%
2021/06/30	1	67.50	0	0.00	67.20	1	780	0.13%
2021/06/28	2	67.30	0	0.00	67.30	2	795	0.25%
2021/06/22	0	0.00	1	69.40	68.00	-1	824	-0.12%
2021/06/21	1	69.00	0	0.00	68.80	1	832	0.12%
2021/06/18	1	71.30	0	0.00	70.30	1	857	0.12%
2021/06/16	0	0.00	1	69.40	69.40	-1	871	-0.11%
2021/06/09	1	70.20	0	0.00	69.70	1	989	0.10%
2021/06/02	0	0.00	1	71.70	70.50	-1	1,014	-0.10%
2021/05/25	0	0.00	1	71.80	71.90	-1	1,006	-0.10%
2021/05/21	1	69.50	0	0.00	69.60	1	1,023	0.10%
2021/05/04	4	75.60	0	0.00	73.00	4	960	0.42%
2021/04/28	2	83.70	0	0.00	83.00	2	949	0.21%
2021/04/27	1	81.00	0	0.00	81.00	1	998	0.10%
2021/04/22	1	82.00	0	0.00	81.00	1	1,077	0.09%
2021/04/14	3	86.00	0	0.00	85.80	3	1,230	0.24%
2021/04/13	2	88.50	1	90.60	87.20	1	1,329	0.08%
2021/04/12	2	89.90	0	0.00	89.00	2	1,349	0.15%
2021/04/07	2	93.00	0	0.00	94.80	2	1,414	0.14%
2021/03/29	0	0.00	5	89.00	88.70	-5	1,454	-0.34%
2021/03/25	0	0.00	3	88.50	87.70	-3	1,468	-0.20%
2021/03/24	0	0.00	3	89.30	89.50	-3	1,476	-0.20%
2021/03/23	2	89.25	0	0.00	87.90	2	1,479	0.14%
2021/03/18	1	91.80	0	0.00	93.10	1	1,514	0.07%
2021/03/12	0	0.00	2	87.00	88.60	-2	1,976	-0.10%
2021/03/10	0	0.00	2	82.90	83.80	-2	2,191	-0.09%
2021/02/23	1	86.40	1	87.40	88.00	0	2,333	0.00%
2021/02/02	4	82.13	1	83.20	82.20	3	2,411	0.12%
2021/02/01	5	80.70	0	0.00	78.80	5	2,409	0.21%
2021/01/26	1	85.20	1	86.70	84.40	0	2,417	0.00%
2021/01/21	0	0.00	1	84.90	83.80	-1	2,426	-0.04%
2021/01/20	1	83.30	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	89.80	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	89.60	1	91.00	92.00	0	2,421	0.00%
2021/01/13	2	96.00	1	95.60	95.20	1	2,715	0.04%
2021/01/06	3	95.00	0	0.00	89.90	3	2,634	0.11%
2021/01/04	0	0.00	2	99.10	99.40	-2	2,517	-0.08%
2020/12/30	0	0.00	1	97.90	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	5	96.80	96.10	-5	2,544	-0.20%
2020/12/28	2	96.75	0	0.00	96.40	2	2,551	0.08%
2020/12/25	7	95.13	6	94.53	96.80	1	2,532	0.04%
2020/12/24	0	0.00	1	93.00	91.10	-1	2,505	-0.04%
2020/12/18	3	90.47	0	0.00	89.10	3	2,566	0.12%
2020/12/16	6	91.47	3	92.23	92.00	3	2,569	0.12%
2020/12/14	1	89.60	0	0.00	89.80	1	2,663	0.04%
2020/12/11	2	90.05	0	0.00	91.30	2	2,758	0.07%
2020/12/10	4	95.23	2	95.85	92.00	2	2,887	0.07%
2020/12/09	5	97.20	8	97.41	96.20	-3	2,949	-0.10%
2020/12/08	2	89.20	0	0.00	92.50	2	3,068	0.07%
2020/12/07	4	87.13	8	89.03	89.80	-4	3,099	-0.13%
2020/12/04	0	0.00	1	80.40	81.70	-1	2,979	-0.03%
2020/12/03	0	0.00	1	80.10	78.10	-1	3,001	-0.03%
2020/12/01	2	79.00	2	78.10	77.90	0	3,588	0.00%
2020/11/30	1	78.40	0	0.00	79.00	1	3,729	0.03%
2020/11/27	1	79.80	3	81.27	79.00	-2	3,762	-0.05%
2020/11/19	1	77.20	2	79.15	76.40	-1	3,675	-0.03%
2020/10/29	0	0.00	1	70.80	71.70	-1	3,756	-0.03%
2020/10/28	1	73.10	0	0.00	72.50	1	3,746	0.03%
2020/10/23	2	78.40	0	0.00	78.10	2	3,674	0.05%
2020/10/21	0	0.00	3	76.23	78.50	-3	3,557	-0.08%
2020/10/20	0	0.00	1	71.70	72.00	-1	3,373	-0.03%
2020/10/15	2	70.65	1	72.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	70.40	71.00	-1	3,443	-0.03%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	70.40	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	70.50	2	71.70	71.50	-1	3,553	-0.03%
2020/10/06	5	67.96	6	68.30	69.50	-1	3,530	-0.03%
2020/10/05	1	70.80	0	0.00	70.00	1	3,483	0.03%
2020/09/25	1	67.50	1	69.30	70.60	0	3,710	0.00%
2020/09/17	1	77.30	1	79.70	76.70	0	3,841	0.00%
2020/09/16	2	77.75	0	0.00	77.80	2	3,740	0.05%
2020/09/15	3	79.23	2	81.20	79.00	1	3,633	0.03%
2020/09/14	3	78.27	3	78.10	81.20	0	3,452	0.00%
2020/09/11	4	76.83	2	75.80	73.90	2	3,269	0.06%
2020/09/04	11	72.12	13	72.02	74.10	-2	2,558	-0.08%
2020/09/03	4	66.25	2	67.20	67.40	2	2,390	0.08%
2020/08/27	1	56.80	1	57.70	56.30	0	2,325	0.00%
2020/07/23	0	0.00	4	58.10	58.10	-4	1,843	-0.22%
2020/07/08	1	54.50	0	0.00	54.40	1	1,479	0.07%
2020/07/07	2	57.60	0	0.00	53.10	2	1,435	0.14%
2020/07/06	2	59.15	1	58.30	57.20	1	1,348	0.07%
2020/07/03	0	0.00	4	54.40	57.30	-4	1,201	-0.33%
2020/07/01	4	51.40	6	51.35	51.90	-2	1,046	-0.19%
2020/06/18	0	0.00	2	46.78	48.15	-2	870	-0.23%
2020/06/17	1	50.80	0	0.00	47.75	1	842	0.12%
2020/06/16	1	47.85	1	48.30	50.00	0	773	0.00%
2020/06/15	1	47.40	0	0.00	46.75	1	724	0.14%
2020/06/11	3	49.07	3	45.60	46.00	0	681	0.00%
2020/06/10	1	47.00	1	46.05	47.05	0	572	0.00%
2020/03/31	0	0.00	1	25.90	25.65	-1	257	-0.39%
2020/03/30	1	25.25	0	0.00	25.40	1	254	0.39%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/13	2	22.15	0	0.00	24.00	2	188	1.06%
2020/03/12	3	24.77	0	0.00	24.60	3	181	1.65%
2020/03/11	1	27.50	0	0.00	27.20	1	175	0.57%
2020/02/20	0	29.30	0	0.00	29.55	0	179	0.00%
2020/02/07	1	27.55	0	0.00	27.60	1	183	0.55%
2020/02/03	1	27.55	0	0.00	28.20	1	186	0.54%
2020/01/30	2	29.93	0	0.00	29.45	2	187	1.06%
2020/01/13	1	31.80	0	0.00	31.85	1	194	0.51%
2019/12/25	2	33.10	0	0.00	33.25	2	215	0.93%
2019/11/29	1	34.10	0	0.00	33.70	1	336	0.30%
2019/11/21	0	0.00	29	31.96	33.00	-29	331	-8.75%
2019/10/28	0	0.00	5	34.76	35.90	-5	313	-1.59%
2019/09/18	1	35.10	0	0.00	35.25	1	236	0.42%
2019/09/17	2	35.35	1	35.40	35.05	1	226	0.44%
2019/09/12	4	32.64	0	0.00	32.70	4	196	2.03%
2019/09/09	0	0.00	2	29.00	29.15	-2	126	-1.58%
2019/04/02	0	0.00	3	30.92	30.90	-3	261	-1.15%
2019/03/28	1	29.10	1	29.65	29.15	0	251	0.00%
2019/03/22	0	0.00	2	30.20	29.75	-2	262	-0.76%
2019/03/21	1	29.60	0	0.00	29.75	1	272	0.37%
2019/03/20	1	30.00	0	0.00	29.90	1	287	0.35%
2019/03/14	4	30.23	2	30.75	30.25	2	288	0.69%
2019/03/13	1	30.50	0	0.00	30.50	1	286	0.35%
2019/03/12	2	30.70	2	31.20	31.05	0	287	0.00%
2019/03/08	0	0.00	3	31.27	31.20	-3	293	-1.02%
2019/03/06	7	30.79	0	0.00	31.60	7	299	2.33%
2019/02/27	2	31.20	7	31.60	31.90	-5	289	-1.73%
2019/02/26	0	0.00	16	30.52	30.35	-16	278	-5.75%
2019/02/25	0	0.00	2	31.23	30.75	-2	277	-0.72%
2019/02/22	1	30.85	0	0.00	31.05	1	275	0.36%
2019/02/21	4	31.21	0	0.00	31.00	4	270	1.48%
2019/02/20	16	31.50	10	30.70	32.00	6	266	2.25%
2019/02/14	0	0.00	16	29.51	30.00	-16	266	-5.99%
2019/02/11	0	0.00	1	30.80	30.20	-1	283	-0.35%
2019/01/30	2	30.48	0	0.00	30.35	2	287	0.70%
2019/01/29	1	30.75	0	0.00	30.80	1	292	0.34%
2019/01/25	1	31.10	2	31.53	31.55	-1	318	-0.31%
2019/01/23	2	31.68	0	0.00	31.35	2	328	0.61%
2019/01/22	2	32.15	0	0.00	32.15	2	327	0.61%
2019/01/21	16	31.26	2	32.35	32.80	14	330	4.24%
2019/01/18	0	0.00	6	30.90	30.90	-6	329	-1.82%
2019/01/14	0	0.00	1	30.60	30.60	-1	357	-0.28%
2019/01/11	2	30.85	0	0.00	31.00	2	363	0.55%
2019/01/10	4	31.15	4	31.60	31.50	0	367	0.00%
2019/01/09	0	0.00	3	31.22	30.90	-3	370	-0.81%
2019/01/07	1	30.05	0	0.00	30.15	1	383	0.26%
2018/12/28	0	0.00	1	31.45	31.30	-1	439	-0.23%
2018/12/27	2	30.65	16	30.67	30.90	-14	450	-3.11%
2018/12/25	1	30.50	0	0.00	30.80	1	456	0.22%
2018/12/22	0	0.00	1	31.50	31.50	-1	460	-0.22%
2018/12/21	0	0.00	1	31.25	31.25	-1	462	-0.22%
2018/12/20	4	31.13	0	0.00	30.90	4	464	0.86%
2018/12/19	6	32.11	0	0.00	31.70	6	462	1.30%
2018/12/17	1	32.35	0	0.00	32.70	1	458	0.22%
2018/12/14	1	32.10	0	0.00	33.00	1	454	0.22%
2018/12/13	3	31.37	33	31.23	32.50	-30	444	-6.75%
2018/12/11	1	28.85	0	0.00	29.05	1	430	0.23%
2018/12/06	1	29.40	0	0.00	29.85	1	423	0.24%
2018/12/05	3	29.30	0	0.00	30.00	3	422	0.71%
2018/12/04	1	29.45	1	30.00	30.00	0	423	0.00%
2018/12/03	0	0.00	2	30.18	30.00	-2	420	-0.48%
2018/11/30	1	29.35	0	0.00	29.95	1	415	0.24%
2018/11/29	1	29.65	1	30.25	29.90	0	412	0.00%
2018/11/28	0	0.00	2	29.55	29.70	-2	409	-0.49%
2018/11/27	0	0.00	9	28.72	29.05	-9	408	-2.20%
2018/11/26	0	0.00	6	28.02	28.20	-6	406	-1.48%
2018/11/19	3	27.00	0	0.00	27.40	3	397	0.75%
2018/11/13	1	26.70	1	27.00	27.40	0	383	0.00%
2018/11/12	3	27.67	0	0.00	27.70	3	375	0.80%
2018/11/09	9	27.95	6	28.30	28.30	3	371	0.81%
2018/11/08	6	28.42	3	28.80	28.80	3	365	0.82%
2018/11/07	1	29.00	0	0.00	29.00	1	364	0.27%
2018/11/06	1	29.40	0	0.00	29.30	1	373	0.27%
2018/11/05	4	30.05	1	29.85	29.80	3	369	0.81%
2018/11/02	28	30.77	28	30.64	31.00	0	360	0.00%
2018/10/31	4	28.36	1	28.55	28.15	3	341	0.88%
2018/10/30	0	0.00	10	28.00	28.20	-10	335	-2.98%
2018/10/26	3	28.47	2	28.75	28.30	1	332	0.30%
2018/10/25	2	27.50	2	28.30	28.95	0	329	0.00%
2018/10/23	4	30.90	4	31.11	30.55	0	336	0.00%
2018/10/22	4	30.94	4	30.95	31.30	0	333	0.00%
2018/10/19	1	29.00	1	30.05	30.10	0	330	0.00%
2018/10/18	0	0.00	2	29.35	29.50	-2	344	-0.58%
2018/10/16	0	0.00	2	28.13	28.00	-2	340	-0.59%
2018/10/15	1	27.05	1	27.90	28.00	0	357	0.00%
2018/10/12	3	27.75	2	27.85	27.50	1	375	0.27%
2018/10/11	2	30.40	0	0.00	30.35	2	341	0.58%
2018/10/08	0	0.00	3	34.20	34.30	-3	329	-0.91%
2018/10/05	3	34.57	0	0.00	34.00	3	326	0.92%
2018/10/01	0	0.00	1	37.70	37.45	-1	320	-0.31%
2018/09/28	2	37.60	1	38.05	37.50	1	328	0.30%
2018/09/27	1	37.70	7	37.94	37.55	-6	334	-1.79%
2018/09/26	6	37.70	0	0.00	38.00	6	337	1.78%
2018/09/14	0	0.00	1	38.05	38.05	-1	396	-0.25%
2018/09/10	4	36.78	2	37.80	36.65	2	497	0.40%
2018/09/04	0	0.00	1	39.15	39.20	-1	559	-0.18%
2018/09/03	1	38.55	1	38.90	38.85	0	566	0.00%
2018/08/31	1	38.55	0	0.00	38.85	1	578	0.17%
2018/08/24	2	38.75	2	39.10	38.05	0	646	0.00%
2018/08/22	3	39.18	0	0.00	39.35	3	654	0.46%
2018/08/21	0	0.00	1	39.30	39.30	-1	660	-0.15%
2018/08/16	2	35.95	2	37.78	38.20	0	667	0.00%
2018/08/15	2	37.50	2	37.85	37.70	0	667	0.00%
2018/08/10	1	41.75	0	0.00	41.60	1	657	0.15%
2018/08/07	0	0.00	3	42.60	42.65	-3	671	-0.45%
2018/08/06	2	41.75	0	0.00	41.85	2	672	0.30%
2018/08/02	1	41.90	0	0.00	42.00	1	680	0.15%
2018/08/01	0	0.00	12	42.42	42.50	-12	684	-1.75%
2018/07/30	5	43.56	0	0.00	43.65	5	705	0.71%
2018/07/26	2	44.43	1	45.50	44.65	1	706	0.14%
2018/07/25	0	0.00	2	44.70	44.90	-2	707	-0.28%
2018/07/20	1	43.25	0	0.00	43.50	1	722	0.14%
2018/07/19	13	42.98	5	43.66	44.50	8	710	1.13%
2018/07/17	0	0.00	2	41.75	42.00	-2	707	-0.28%
2018/07/16	3	42.07	3	42.28	42.00	0	711	0.00%
2018/07/13	2	41.73	4	42.21	41.75	-2	719	-0.28%
2018/07/12	1	41.50	0	0.00	41.50	1	733	0.14%
2018/07/11	2	41.63	0	0.00	41.85	2	738	0.27%
2018/07/10	2	42.10	5	42.39	42.10	-3	744	-0.40%
2018/07/09	5	42.00	0	0.00	42.15	5	751	0.67%
2018/07/06	0	0.00	1	42.90	42.35	-1	772	-0.13%
2018/07/05	2	41.68	0	0.00	42.30	2	777	0.26%
2018/07/04	0	0.00	4	43.21	42.95	-4	823	-0.49%
2018/07/03	3	42.33	0	0.00	42.00	3	900	0.33%
2018/07/02	1	43.70	2	43.53	43.00	-1	897	-0.11%
2018/06/29	1	42.65	2	43.13	43.00	-1	894	-0.11%
2018/06/28	1	41.35	1	42.55	42.00	0	882	0.00%
2018/06/27	1	41.95	3	42.57	41.65	-2	880	-0.23%
2018/06/26	2	41.25	0	0.00	41.70	2	880	0.23%
2018/06/25	2	43.20	0	0.00	42.30	2	877	0.23%
2018/06/22	4	42.20	4	42.69	42.65	0	875	0.00%
2018/06/21	5	43.43	8	43.59	43.00	-3	870	-0.34%
2018/06/20	7	42.52	3	42.42	42.15	4	860	0.47%
2018/06/19	2	43.55	6	43.80	43.65	-4	841	-0.48%
2018/06/15	0	0.00	5	41.67	42.40	-5	829	-0.60%
2018/06/14	9	41.06	7	41.04	41.35	2	827	0.24%
2018/06/13	1	40.45	7	40.91	41.30	-6	823	-0.73%
2018/06/12	2	39.10	3	39.00	39.30	-1	795	-0.13%
2018/06/08	2	39.50	3	39.88	39.55	-1	795	-0.13%
2018/06/07	3	38.20	3	39.20	39.60	0	792	0.00%
2018/06/06	5	38.50	0	0.00	38.50	5	800	0.62%
2018/06/05	6	39.68	0	0.00	39.45	6	796	0.75%
2018/06/04	0	0.00	10	40.17	41.00	-10	789	-1.27%
2018/05/30	1	37.50	0	0.00	38.00	1	840	0.12%
2018/05/29	1	38.00	0	0.00	38.00	1	861	0.12%
2018/05/28	1	38.45	0	0.00	38.40	1	890	0.11%
2018/05/24	1	39.00	0	0.00	39.10	1	932	0.11%
2018/05/22	0	0.00	1	40.40	40.20	-1	967	-0.10%
2018/05/21	0	0.00	2	39.95	40.00	-2	984	-0.20%
2018/05/18	0	0.00	1	39.50	38.90	-1	992	-0.10%
2018/05/16	1	38.50	0	0.00	38.50	1	1,019	0.10%
2018/05/15	2	39.13	0	0.00	38.95	2	1,045	0.19%
2018/05/14	3	40.13	1	40.15	39.50	2	1,089	0.18%
2018/05/11	2	40.83	2	41.08	40.70	0	1,120	0.00%
2018/05/10	0	0.00	1	42.70	41.95	-1	1,131	-0.09%
2018/05/09	1	40.65	4	42.05	41.95	-3	1,188	-0.25%
2018/05/08	2	41.08	7	41.62	40.90	-5	1,199	-0.42%
2018/05/07	8	40.66	3	41.23	40.95	5	1,211	0.41%
2018/05/04	8	39.84	14	39.88	40.00	-6	1,248	-0.48%
2018/05/03	6	38.73	1	38.85	38.75	5	1,271	0.39%
2018/05/02	0	0.00	2	40.53	39.90	-2	1,349	-0.15%
2018/04/30	0	0.00	4	40.00	39.75	-4	1,387	-0.29%
2018/04/26	5	39.10	0	0.00	38.00	5	1,396	0.36%
2018/04/25	1	39.85	0	0.00	40.50	1	1,382	0.07%
2018/04/24	7	40.84	0	0.00	40.10	7	1,379	0.51%
2018/04/23	4	42.76	2	42.90	42.40	2	1,366	0.15%
2018/04/19	2	43.65	0	0.00	43.90	2	1,364	0.15%
2018/04/18	9	44.94	0	0.00	44.00	9	1,366	0.66%
2018/04/13	0	0.00	7	45.94	46.40	-7	1,359	-0.52%
2018/04/12	18	46.10	7	45.19	45.05	11	1,386	0.79%
2018/04/11	10	47.04	9	47.40	47.00	1	1,393	0.07%
2018/04/10	42	47.39	8	47.94	46.90	34	1,425	2.39%
2018/04/09	7	49.41	18	47.82	49.50	-11	1,479	-0.74%
2018/04/03	1	44.65	1	45.40	45.40	0	1,436	0.00%
2018/04/02	0	0.00	4	45.55	45.60	-4	1,457	-0.27%
2018/03/31	0	0.00	2	44.88	44.90	-2	1,469	-0.14%
2018/03/30	1	44.25	5	44.81	44.10	-4	1,478	-0.27%
2018/03/29	5	43.94	0	0.00	43.90	5	1,598	0.31%
2018/03/28	3	44.55	0	0.00	44.60	3	1,627	0.18%
2018/03/27	0	0.00	1	45.15	45.00	-1	1,633	-0.06%
2018/03/26	2	43.65	1	44.95	44.90	1	1,643	0.06%
2018/03/23	0	0.00	3	43.60	43.50	-3	1,652	-0.18%
2018/03/22	8	44.83	0	0.00	45.00	8	1,653	0.48%
2018/03/21	5	43.74	12	45.16	46.00	-7	1,643	-0.43%
2018/03/20	8	43.75	5	43.97	43.85	3	1,628	0.18%
2018/03/19	2	44.25	0	0.00	44.50	2	1,631	0.12%
2018/03/16	4	45.01	2	45.30	45.25	2	1,632	0.12%
2018/03/15	1	45.05	2	45.85	45.40	-1	1,637	-0.06%
2018/03/14	1	45.05	3	46.13	45.70	-2	1,646	-0.12%
2018/03/13	5	45.80	0	0.00	45.45	5	1,679	0.30%
2018/03/12	7	45.28	6	45.63	45.80	1	1,749	0.06%
2018/03/09	9	46.01	3	46.38	46.35	6	1,790	0.34%
2018/03/08	8	46.97	0	0.00	46.95	8	1,802	0.44%
2018/03/07	8	47.24	0	0.00	46.50	8	1,807	0.44%
2018/03/06	5	47.19	7	48.08	48.05	-2	1,810	-0.11%
2018/03/05	10	48.21	2	48.20	47.60	8	1,802	0.44%
2018/03/02	1	49.30	0	0.00	49.50	1	1,830	0.05%
2018/03/01	1	47.50	6	49.33	49.90	-5	1,826	-0.27%
2018/02/27	6	48.38	2	49.43	48.20	4	1,800	0.22%
2018/02/26	0	0.00	4	48.71	48.95	-4	1,806	-0.22%
2018/02/23	2	47.30	5	47.57	47.20	-3	1,789	-0.17%
2018/02/22	9	46.85	16	47.10	47.15	-7	1,779	-0.39%
2018/02/21	0	0.00	14	44.64	45.65	-14	1,759	-0.80%
2018/02/09	7	40.96	3	42.08	42.20	4	1,757	0.23%
2018/02/08	13	42.22	11	42.59	42.90	2	1,786	0.11%
2018/02/07	2	42.95	11	44.07	42.90	-9	1,801	-0.50%
2018/02/06	30	43.50	0	0.00	42.85	30	1,785	1.68%
2018/02/05	5	45.81	5	46.37	47.60	0	1,744	0.00%
2018/02/02	2	46.90	2	47.60	47.55	0	1,721	0.00%
2018/02/01	8	47.84	4	48.55	47.00	4	1,712	0.23%
2018/01/31	1	46.70	0	0.00	46.95	1	1,654	0.06%
2018/01/29	2	47.55	2	48.65	47.45	0	1,639	0.00%
2018/01/26	0	0.00	1	46.60	47.25	-1	1,585	-0.06%
2018/01/25	3	46.43	7	46.60	45.10	-4	1,552	-0.26%
2018/01/24	3	45.42	3	45.08	45.55	0	1,483	0.00%
2018/01/23	1	43.65	2	43.95	43.95	-1	1,457	-0.07%
2018/01/10	1	41.90	2	43.08	42.10	-1	1,559	-0.06%
2018/01/09	1	42.00	1	42.70	42.30	0	1,570	0.00%
2018/01/08	1	42.70	2	44.40	42.70	-1	1,591	-0.06%
2018/01/05	5	44.76	5	45.64	44.15	0	1,613	0.00%
2018/01/04	28	44.31	4	44.78	45.30	24	1,602	1.50%
2018/01/03	2	44.53	7	42.76	45.40	-5	1,602	-0.31%
2018/01/02	5	40.99	5	41.01	41.80	0	1,635	0.00%