券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 288.00 | 288.50 | -2 | 702 | -0.28% |
|
| 2024/05/13 | 2 | 280.50 | 0 | 0.00 | 283.50 | 2 | 703 | 0.28% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 296.00 | 293.00 | 0 | 679 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 300.00 | 301.00 | -2 | 678 | -0.29% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/19 | 0 | 267.50 | 0 | 0.00 | 269.00 | 0 | 630 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 283.00 | 289.00 | -1 | 611 | -0.16% |
|
| 2024/04/09 | 0 | 269.00 | 0 | 0.00 | 271.50 | 0 | 601 | 0.00% |
|
| 2024/04/02 | 1 | 270.50 | 0 | 0.00 | 272.00 | 1 | 686 | 0.15% |
|
| 2024/03/26 | 2 | 273.00 | 0 | 0.00 | 266.50 | 2 | 728 | 0.27% |
|
| 2024/03/25 | 0 | 0.00 | 0.4 | 274.00 | 274.50 | -0.4 | 731 | -0.05% |
|
| 2024/03/18 | 0.1 | 262.50 | 0 | 0.00 | 268.00 | 0.1 | 700 | 0.01% |
|
| 2024/03/15 | 0.3 | 263.67 | 0 | 0.00 | 267.00 | 0.3 | 691 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 654 | -0.15% |
|
| 2024/02/20 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 646 | 0.15% |
|
| 2024/01/26 | 0 | 248.00 | 0 | 0.00 | 245.00 | 0 | 629 | 0.00% |
|
| 2023/12/19 | 0 | 250.00 | 0 | 0.00 | 248.00 | 0 | 528 | 0.00% |
|
| 2023/12/05 | 0 | 256.00 | 0 | 0.00 | 256.00 | 0 | 727 | 0.00% |
|
| 2023/11/16 | 0 | 262.00 | 0 | 0.00 | 262.00 | 0 | 785 | 0.00% |
|
| 2023/11/10 | 0 | 254.00 | 0 | 0.00 | 256.00 | 0 | 791 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 282.50 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 283.50 | 283.50 | -1 | 845 | -0.12% |
|
| 2023/09/05 | 2 | 245.50 | 2 | 247.00 | 248.00 | 0 | 695 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 231.50 | 232.00 | -4 | 633 | -0.63% |
|
| 2023/08/10 | 0 | 0.00 | 1.2 | 234.76 | 233.00 | -1.2 | 599 | -0.20% |
|
| 2023/08/09 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 574 | 0.17% |
|
| 2023/08/07 | 4 | 214.00 | 1 | 216.00 | 219.50 | 3 | 575 | 0.52% |
|
| 2023/08/04 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 557 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 195.00 | 198.50 | -0.1 | 524 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 556 | -0.18% |
|
| 2023/06/30 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 542 | 0.18% |
|
| 2023/06/29 | 0.1 | 199.50 | 0 | 0.00 | 197.00 | 0.1 | 536 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 204.00 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/12 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 571 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 199.50 | 200.50 | -1 | 563 | -0.18% |
|
| 2023/04/18 | 1 | 195.00 | 0 | 0.00 | 196.00 | 1 | 956 | 0.10% |
|
| 2023/04/17 | 1 | 191.50 | 1 | 192.00 | 192.50 | 0 | 941 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 187.00 | 188.00 | -5 | 930 | -0.54% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 180.00 | 179.50 | -2 | 896 | -0.22% |
|
| 2023/03/07 | 2 | 180.50 | 0 | 0.00 | 179.50 | 2 | 908 | 0.22% |
|
| 2023/02/14 | 2 | 163.00 | 2 | 167.50 | 167.00 | 0 | 851 | 0.00% |
|
| 2023/02/08 | 5 | 168.00 | 7 | 170.93 | 172.00 | -2 | 776 | -0.26% |
|
| 2023/02/02 | 2 | 164.00 | 1 | 165.50 | 167.50 | 1 | 730 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 725 | -0.14% |
|
| 2023/01/13 | 1 | 159.00 | 0 | 0.00 | 151.00 | 1 | 715 | 0.14% |
|
| 2023/01/12 | 2 | 157.50 | 2 | 158.50 | 157.00 | 0 | 708 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 684 | -0.15% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 636 | -0.16% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 141.50 | 146.50 | -1 | 606 | -0.16% |
|
| 2022/12/08 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 603 | 0.33% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 147.50 | 143.50 | -1 | 603 | -0.17% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 593 | -0.17% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 588 | -0.17% |
|
| 2022/12/01 | 1 | 153.50 | 0 | 0.00 | 152.00 | 1 | 585 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 528 | -0.19% |
|
| 2022/11/11 | 1 | 145.50 | 1 | 151.00 | 145.50 | 0 | 519 | 0.00% |
|
| 2022/11/10 | 2 | 145.25 | 0 | 0.00 | 145.00 | 2 | 490 | 0.41% |
|
| 2022/11/09 | 2 | 140.00 | 2 | 143.50 | 143.00 | 0 | 477 | 0.00% |
|
| 2022/10/20 | 1 | 123.00 | 0 | 0.00 | 135.00 | 1 | 406 | 0.25% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 122.99 | 125.00 | -0.1 | 389 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 573 | -0.17% |
|
| 2022/09/01 | 1 | 146.50 | 1 | 145.50 | 144.50 | 0 | 580 | 0.00% |
|
| 2022/08/30 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 576 | 0.00% |
|
| 2022/08/26 | 0.1 | 156.50 | 0 | 0.00 | 155.00 | 0.1 | 575 | 0.02% |
|
| 2022/08/22 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 585 | 0.17% |
|
| 2022/08/19 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 583 | 0.02% |
|
| 2022/08/12 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 555 | 0.18% |
|
| 2022/08/10 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 553 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 701 | -0.14% |
|
| 2022/07/20 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 718 | 0.14% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 146.00 | 145.00 | 0 | 715 | 0.00% |
|
| 2022/06/27 | 5 | 178.00 | 0 | 0.00 | 178.00 | 5 | 617 | 0.81% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 205.52 | 204.50 | -1 | 605 | -0.17% |
|
| 2022/06/01 | 1 | 227.50 | 0 | 0.00 | 224.50 | 1 | 620 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 0.5 | 211.00 | 210.50 | -0.5 | 642 | -0.08% |
|
| 2022/04/28 | 0.5 | 198.00 | 0 | 0.00 | 197.50 | 0.5 | 647 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 213.00 | 212.00 | -0.1 | 630 | -0.02% |
|
| 2022/04/19 | 0 | 214.00 | 0 | 0.00 | 214.00 | 0 | 641 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 646 | -0.15% |
|
| 2022/04/13 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 658 | 0.15% |
|
| 2022/04/12 | 0 | 216.50 | 0 | 0.00 | 214.00 | 0 | 662 | 0.00% |
|
| 2022/04/11 | 1 | 224.44 | 1 | 215.50 | 215.50 | 0 | 665 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 230.00 | 227.00 | -2 | 672 | -0.30% |
|
| 2022/04/06 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/04/01 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 666 | 0.15% |
|
| 2022/03/17 | 1 | 238.00 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/16 | 1 | 233.50 | 1 | 234.00 | 236.50 | 0 | 703 | 0.00% |
|
| 2022/03/09 | 2 | 231.50 | 1 | 229.50 | 231.00 | 1 | 719 | 0.14% |
|
| 2022/03/04 | 0 | 0.00 | 0.3 | 243.00 | 243.00 | -0.3 | 760 | -0.04% |
|
| 2022/03/03 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 772 | 0.13% |
|
| 2022/02/25 | 0.3 | 237.00 | 1 | 240.00 | 238.00 | -0.7 | 778 | -0.09% |
|
| 2022/02/24 | 1 | 240.50 | 0 | 0.00 | 237.50 | 1 | 781 | 0.13% |
|
| 2022/02/23 | 1 | 248.50 | 0 | 0.00 | 248.00 | 1 | 772 | 0.13% |
|
| 2022/02/22 | 0.2 | 247.34 | 0 | 0.00 | 251.00 | 0.2 | 775 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 260.00 | 256.00 | -2 | 818 | -0.24% |
|
| 2022/02/16 | 2 | 256.00 | 0 | 0.00 | 259.50 | 2 | 829 | 0.24% |
|
| 2022/02/10 | 1 | 243.50 | 0 | 0.00 | 241.00 | 1 | 831 | 0.12% |
|
| 2022/01/14 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 820 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 250.00 | 247.50 | -2 | 836 | -0.24% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 270.00 | 267.00 | -1 | 837 | -0.12% |
|
| 2022/01/03 | 1 | 272.50 | 1 | 270.00 | 265.00 | 0 | 832 | 0.00% |
|
| 2021/12/22 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 834 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 258.25 | 256.50 | -2 | 844 | -0.24% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 259.50 | 260.50 | -8 | 871 | -0.92% |
|
| 2021/12/03 | 1 | 254.50 | 0 | 0.00 | 251.50 | 1 | 878 | 0.11% |
|
| 2021/11/19 | 1 | 256.00 | 0 | 0.00 | 251.50 | 1 | 1,010 | 0.10% |
|
| 2021/11/18 | 2 | 254.50 | 0 | 0.00 | 255.00 | 2 | 1,020 | 0.20% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 252.50 | 255.50 | -1 | 1,013 | -0.10% |
|
| 2021/11/16 | 6 | 252.17 | 4 | 249.50 | 249.50 | 2 | 1,012 | 0.20% |
|
| 2021/11/15 | 6 | 246.00 | 0 | 0.00 | 248.50 | 6 | 999 | 0.60% |
|
| 2021/11/01 | 1 | 227.00 | 0 | 0.00 | 226.50 | 1 | 1,111 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 218.00 | 218.50 | -1 | 1,916 | -0.05% |
|
| 2021/09/24 | 1 | 249.00 | 0 | 0.00 | 247.00 | 1 | 1,938 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 261.67 | 269.00 | -3 | 2,006 | -0.15% |
|
| 2021/08/10 | 1 | 255.00 | 0 | 0.00 | 253.50 | 1 | 2,074 | 0.05% |
|
| 2021/08/09 | 1 | 250.00 | 0 | 0.00 | 252.50 | 1 | 2,125 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 278.00 | 279.00 | -1 | 2,267 | -0.04% |
|
| 2021/07/30 | 1 | 283.50 | 0 | 0.00 | 272.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 261.00 | 266.00 | -1 | 2,255 | -0.04% |
|
| 2021/07/22 | 1 | 293.50 | 0 | 0.00 | 291.00 | 1 | 2,164 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 250.33 | 260.50 | -3 | 1,875 | -0.16% |
|
| 2021/07/13 | 4 | 250.88 | 0 | 0.00 | 237.00 | 4 | 1,808 | 0.22% |
|
| 2021/07/12 | 1 | 238.00 | 1 | 241.00 | 241.50 | 0 | 1,758 | 0.00% |
|
| 2021/07/09 | 1 | 238.00 | 1 | 240.00 | 243.00 | 0 | 1,737 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 226.50 | 226.50 | -1 | 1,898 | -0.05% |
|
| 2021/06/18 | 1 | 234.00 | 0 | 0.00 | 230.00 | 1 | 2,012 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 231.00 | 232.50 | -3 | 1,963 | -0.15% |
|
| 2021/06/09 | 3 | 223.33 | 0 | 0.00 | 227.00 | 3 | 1,880 | 0.16% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 215.00 | 219.50 | -2 | 1,837 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 214.50 | 215.00 | -1 | 1,823 | -0.05% |
|
| 2021/06/01 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 1,805 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 219.50 | 221.00 | -1 | 1,763 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 207.00 | 206.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/21 | 1 | 203.00 | 0 | 0.00 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 210.00 | 209.00 | -3 | 1,688 | -0.18% |
|
| 2021/05/17 | 1 | 203.00 | 0 | 0.00 | 196.00 | 1 | 1,622 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 204.00 | 205.00 | -3 | 1,612 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 178.50 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 2 | 168.25 | 3 | 168.33 | 171.00 | -1 | 1,505 | -0.07% |
|
| 2021/05/10 | 3 | 193.00 | 0 | 0.00 | 192.50 | 3 | 1,454 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 197.50 | 199.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/03 | 1 | 206.00 | 0 | 0.00 | 201.50 | 1 | 1,583 | 0.06% |
|
| 2021/04/27 | 0 | 212.00 | 0 | 0.00 | 215.50 | 0 | 1,726 | 0.00% |
|
| 2021/04/26 | 1 | 215.00 | 2 | 214.50 | 214.50 | -1 | 1,715 | -0.06% |
|
| 2021/04/23 | 1 | 212.00 | 0 | 0.00 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 1 | 213.50 | 0 | 0.00 | 209.00 | 1 | 1,716 | 0.06% |
|
| 2021/04/20 | 2 | 223.00 | 1 | 223.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,747 | -0.06% |
|
| 2021/04/12 | 1 | 223.00 | 5 | 243.20 | 223.00 | -4 | 1,736 | -0.23% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 246.67 | 247.50 | -3 | 1,680 | -0.18% |
|
| 2021/04/08 | 2 | 242.75 | 1 | 242.00 | 237.50 | 1 | 1,626 | 0.06% |
|
| 2021/04/01 | 1 | 222.50 | 0 | 0.00 | 225.50 | 1 | 1,509 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 211.00 | 207.50 | -1 | 1,420 | -0.07% |
|
| 2021/03/30 | 1 | 202.00 | 0 | 0.00 | 206.00 | 1 | 1,382 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 200.00 | 198.50 | -1 | 1,359 | -0.07% |
|
| 2021/03/26 | 2 | 196.00 | 0 | 0.00 | 196.50 | 2 | 1,351 | 0.15% |
|
| 2021/03/25 | 1 | 193.50 | 1 | 193.50 | 193.00 | 0 | 1,347 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 1,352 | -0.07% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 194.00 | 194.00 | -6 | 1,353 | -0.44% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 1,357 | -0.07% |
|
| 2021/03/18 | 4 | 196.75 | 1 | 198.50 | 195.50 | 3 | 1,361 | 0.22% |
|
| 2021/03/17 | 1 | 195.50 | 0 | 0.00 | 193.00 | 1 | 1,343 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 198.25 | 196.50 | -2 | 1,350 | -0.15% |
|
| 2021/03/12 | 1 | 193.50 | 0 | 0.00 | 189.50 | 1 | 1,364 | 0.07% |
|
| 2021/03/10 | 2 | 186.00 | 0 | 0.00 | 185.00 | 2 | 1,387 | 0.14% |
|
| 2021/03/08 | 1 | 186.00 | 1 | 188.00 | 184.00 | 0 | 1,393 | 0.00% |
|
| 2021/03/04 | 1 | 188.00 | 1 | 189.00 | 188.00 | 0 | 1,409 | 0.00% |
|
| 2021/03/02 | 1 | 196.50 | 2 | 193.75 | 191.50 | -1 | 1,404 | -0.07% |
|
| 2021/02/26 | 3 | 195.67 | 2 | 196.25 | 196.00 | 1 | 1,410 | 0.07% |
|
| 2021/02/25 | 1 | 207.00 | 2 | 203.50 | 204.00 | -1 | 1,406 | -0.07% |
|
| 2021/02/24 | 1 | 207.00 | 0 | 0.00 | 204.50 | 1 | 1,446 | 0.07% |
|
| 2021/02/22 | 3 | 197.83 | 1 | 200.50 | 200.00 | 2 | 1,388 | 0.14% |
|
| 2021/02/19 | 2 | 194.50 | 0 | 0.00 | 197.00 | 2 | 1,368 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/17 | 1 | 191.50 | 0 | 0.00 | 190.00 | 1 | 1,361 | 0.07% |
|
| 2021/02/05 | 4 | 189.25 | 1 | 193.50 | 188.00 | 3 | 1,341 | 0.22% |
|
| 2021/02/04 | 1 | 178.50 | 1 | 181.50 | 180.00 | 0 | 1,305 | 0.00% |
|
| 2021/02/03 | 1 | 178.50 | 1 | 179.50 | 178.50 | 0 | 1,298 | 0.00% |
|
| 2021/02/01 | 1 | 168.50 | 1 | 169.50 | 170.50 | 0 | 1,341 | 0.00% |
|
| 2021/01/28 | 1 | 171.50 | 1 | 173.50 | 172.00 | 0 | 1,325 | 0.00% |
|
| 2021/01/26 | 2 | 181.75 | 1 | 185.00 | 181.50 | 1 | 1,284 | 0.08% |
|
| 2021/01/25 | 2 | 184.25 | 2 | 185.75 | 186.50 | 0 | 1,259 | 0.00% |
|
| 2021/01/21 | 1 | 180.00 | 4 | 179.63 | 179.50 | -3 | 1,030 | -0.29% |
|
| 2021/01/20 | 3 | 176.17 | 1 | 170.50 | 170.00 | 2 | 982 | 0.20% |
|
| 2021/01/19 | 2 | 173.00 | 3 | 174.33 | 176.00 | -1 | 959 | -0.10% |
|
| 2021/01/15 | 4 | 179.50 | 2 | 178.50 | 176.00 | 2 | 941 | 0.21% |
|
| 2021/01/14 | 1 | 178.50 | 2 | 179.50 | 178.00 | -1 | 927 | -0.11% |
|
| 2021/01/12 | 2 | 176.00 | 1 | 178.50 | 173.00 | 1 | 878 | 0.11% |
|
| 2021/01/11 | 1 | 168.50 | 1 | 170.50 | 173.00 | 0 | 837 | 0.00% |
|
| 2021/01/06 | 1 | 167.00 | 4 | 167.25 | 165.00 | -3 | 759 | -0.39% |
|
| 2021/01/05 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 742 | 0.13% |
|
| 2020/12/23 | 2 | 158.75 | 0 | 0.00 | 160.00 | 2 | 749 | 0.27% |
|
| 2020/12/22 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 759 | 0.13% |
|
| 2020/11/30 | 1 | 166.00 | 1 | 166.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 719 | -0.14% |
|
| 2020/11/23 | 13 | 167.88 | 13 | 169.38 | 168.00 | 0 | 687 | 0.00% |
|
| 2020/11/13 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 692 | 0.14% |
|
| 2020/11/10 | 1 | 153.00 | 1 | 152.50 | 153.00 | 0 | 717 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 161.00 | 158.50 | -4 | 729 | -0.55% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 159.50 | 159.00 | -2 | 1,014 | -0.20% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 1,059 | -0.09% |
|
| 2020/10/05 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 1,115 | 0.09% |
|
| 2020/09/28 | 1 | 153.00 | 1 | 152.00 | 151.50 | 0 | 1,294 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 151.50 | 151.50 | -3 | 1,375 | -0.22% |
|
| 2020/09/21 | 3 | 158.00 | 0 | 0.00 | 157.50 | 3 | 1,402 | 0.21% |
|
| 2020/08/31 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 1,645 | 0.12% |
|
| 2020/08/27 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 1,682 | 0.06% |
|
| 2020/08/21 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 1,890 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,915 | -0.05% |
|
| 2020/08/17 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 1,928 | 0.05% |
|
| 2020/08/07 | 2 | 169.25 | 2 | 170.00 | 167.50 | 0 | 2,133 | 0.00% |
|
| 2020/08/05 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 2,133 | 0.05% |
|
| 2020/07/28 | 3 | 156.83 | 3 | 157.33 | 151.50 | 0 | 2,283 | 0.00% |
|
| 2020/07/21 | 1 | 160.50 | 0 | 0.00 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/09 | 1 | 172.00 | 2 | 176.00 | 172.00 | -1 | 2,377 | -0.04% |
|
| 2020/07/07 | 1 | 164.50 | 1 | 165.50 | 167.00 | 0 | 2,297 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 171.00 | 171.00 | -5 | 2,264 | -0.22% |
|
| 2020/06/19 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,225 | 0.04% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 149.25 | 149.00 | -10 | 2,209 | -0.45% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 149.00 | 150.50 | -5 | 2,223 | -0.22% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 153.00 | 155.00 | -2 | 2,252 | -0.09% |
|
| 2020/06/04 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 2,273 | 0.09% |
|
| 2020/06/03 | 5 | 153.00 | 0 | 0.00 | 153.00 | 5 | 2,262 | 0.22% |
|
| 2020/06/01 | 5 | 155.50 | 0 | 0.00 | 155.50 | 5 | 2,257 | 0.22% |
|
| 2020/05/29 | 10 | 151.50 | 0 | 0.00 | 151.00 | 10 | 2,235 | 0.45% |
|
| 2020/05/22 | 1 | 143.00 | 46 | 141.66 | 141.00 | -45 | 2,025 | -2.22% |
|
| 2020/05/21 | 5 | 147.50 | 0 | 0.00 | 146.50 | 5 | 1,998 | 0.25% |
|
| 2020/05/18 | 10 | 139.50 | 0 | 0.00 | 139.50 | 10 | 1,962 | 0.51% |
|
| 2020/05/15 | 5 | 139.00 | 0 | 0.00 | 139.00 | 5 | 1,877 | 0.27% |
|
| 2020/05/12 | 12 | 136.33 | 2 | 136.50 | 136.50 | 10 | 1,727 | 0.58% |
|
| 2020/05/11 | 7 | 139.50 | 3 | 139.50 | 140.50 | 4 | 1,702 | 0.23% |
|
| 2020/05/08 | 1 | 138.50 | 3 | 139.00 | 141.50 | -2 | 1,686 | -0.12% |
|
| 2020/05/07 | 2 | 137.00 | 1 | 137.00 | 138.50 | 1 | 1,655 | 0.06% |
|
| 2020/05/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 1,609 | 0.06% |
|
| 2020/05/04 | 10 | 134.00 | 2 | 129.75 | 134.00 | 8 | 1,580 | 0.51% |
|
| 2020/04/29 | 1 | 127.00 | 1 | 129.00 | 128.00 | 0 | 1,533 | 0.00% |
|
| 2020/04/28 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 126.13 | 127.00 | -4 | 1,545 | -0.26% |
|
| 2020/04/24 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 1,527 | 0.13% |
|
| 2020/04/23 | 1 | 124.50 | 2 | 124.75 | 124.50 | -1 | 1,536 | -0.07% |
|
| 2020/04/22 | 1 | 121.00 | 5 | 120.00 | 122.00 | -4 | 1,565 | -0.26% |
|
| 2020/04/21 | 2 | 122.50 | 2 | 123.25 | 122.00 | 0 | 1,592 | 0.00% |
|
| 2020/04/20 | 1 | 122.00 | 1 | 124.00 | 126.00 | 0 | 1,587 | 0.00% |
|
| 2020/04/17 | 3 | 123.33 | 4 | 124.13 | 123.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/16 | 4 | 122.75 | 5 | 122.90 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/15 | 3 | 122.50 | 2 | 122.25 | 123.00 | 1 | 1,596 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/09 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/08 | 1 | 112.00 | 1 | 115.00 | 115.00 | 0 | 1,544 | 0.00% |
|
| 2020/04/07 | 2 | 109.00 | 1 | 111.00 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/04/06 | 2 | 108.00 | 1 | 108.00 | 107.50 | 1 | 1,488 | 0.07% |
|
| 2020/04/01 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/31 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 98.80 | 101.50 | -1 | 1,536 | -0.07% |
|
| 2020/03/27 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 1,530 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 1 | 99.80 | 1 | 97.30 | 98.50 | 0 | 1,487 | 0.00% |
|
| 2020/03/17 | 1 | 95.00 | 0 | 0.00 | 94.40 | 1 | 1,487 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 1,524 | -0.07% |
|
| 2020/03/12 | 1 | 108.50 | 8 | 107.50 | 107.00 | -7 | 1,561 | -0.45% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 113.00 | 116.00 | -2 | 1,531 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 1,523 | -0.20% |
|
| 2020/03/04 | 1 | 109.50 | 39 | 109.37 | 109.50 | -38 | 1,509 | -2.52% |
|
| 2020/03/03 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 1,494 | 0.07% |
|
| 2020/02/25 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 1,470 | 0.14% |
|
| 2020/02/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 122.00 | 121.50 | -5 | 1,466 | -0.34% |
|
| 2020/02/12 | 0 | 0.00 | 18 | 121.00 | 120.00 | -18 | 1,586 | -1.13% |
|
| 2020/02/11 | 35 | 119.86 | 0 | 0.00 | 120.50 | 35 | 1,594 | 2.20% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 1,621 | -0.06% |
|
| 2020/02/06 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 1,643 | 0.06% |
|
| 2020/02/03 | 1 | 108.50 | 1 | 108.00 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/31 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 1,665 | 0.12% |
|
| 2020/01/20 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 1,733 | 0.12% |
|
| 2020/01/16 | 27 | 131.70 | 0 | 0.00 | 132.00 | 27 | 2,073 | 1.30% |
|
| 2020/01/15 | 8 | 130.00 | 8 | 131.00 | 131.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,989 | -0.05% |
|
| 2020/01/10 | 1 | 127.00 | 1 | 126.00 | 125.50 | 0 | 1,981 | 0.00% |
|
| 2020/01/02 | 3 | 127.17 | 0 | 0.00 | 128.50 | 3 | 2,051 | 0.15% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 2,083 | -0.05% |
|
| 2019/12/27 | 3 | 132.50 | 0 | 0.00 | 126.00 | 3 | 2,242 | 0.13% |
|
| 2019/12/17 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 2,309 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 1 | 123.00 | 1 | 124.00 | 124.00 | 0 | 2,283 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 2,255 | -0.09% |
|
| 2019/12/10 | 4 | 125.88 | 3 | 126.17 | 126.00 | 1 | 2,236 | 0.04% |
|
| 2019/12/04 | 1 | 122.50 | 1 | 120.00 | 121.50 | 0 | 2,290 | 0.00% |
|
| 2019/11/28 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/27 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 2,351 | 0.04% |
|
| 2019/11/20 | 1 | 122.50 | 5 | 122.00 | 119.50 | -4 | 2,528 | -0.16% |
|
| 2019/11/12 | 5 | 117.30 | 5 | 118.00 | 118.00 | 0 | 3,026 | 0.00% |
|
| 2019/11/11 | 1 | 116.50 | 12 | 117.75 | 116.00 | -11 | 3,089 | -0.36% |
|
| 2019/11/08 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 3,062 | 0.03% |
|
| 2019/11/06 | 2 | 132.50 | 0 | 0.00 | 128.50 | 2 | 3,076 | 0.06% |
|
| 2019/11/05 | 11 | 133.27 | 0 | 0.00 | 134.50 | 11 | 3,056 | 0.36% |
|
| 2019/11/01 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 3,010 | 0.03% |
|
| 2019/10/30 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 3,005 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 137.00 | 129.50 | -1 | 2,980 | -0.03% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 139.83 | 138.50 | -3 | 2,922 | -0.10% |
|
| 2019/10/25 | 3 | 138.67 | 2 | 138.00 | 137.00 | 1 | 2,863 | 0.03% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 127.00 | 132.50 | -11 | 2,638 | -0.42% |
|
| 2019/10/23 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 2,519 | 0.04% |
|
| 2019/10/22 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,527 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 2,601 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 117.00 | 119.00 | -2 | 2,596 | -0.08% |
|
| 2019/10/16 | 2 | 123.00 | 4 | 126.00 | 118.50 | -2 | 2,597 | -0.08% |
|
| 2019/10/15 | 6 | 123.33 | 2 | 123.50 | 124.00 | 4 | 2,544 | 0.16% |
|
| 2019/10/07 | 13 | 126.50 | 3 | 127.00 | 127.00 | 10 | 2,570 | 0.39% |
|
| 2019/10/04 | 1 | 123.50 | 2 | 122.75 | 123.50 | -1 | 2,551 | -0.04% |
|
| 2019/10/03 | 10 | 123.00 | 7 | 124.64 | 126.00 | 3 | 2,463 | 0.12% |
|
| 2019/09/27 | 1 | 116.00 | 1 | 114.00 | 115.00 | 0 | 2,364 | 0.00% |
|
| 2019/09/26 | 2 | 117.25 | 3 | 116.17 | 115.50 | -1 | 2,350 | -0.04% |
|
| 2019/09/20 | 15 | 119.67 | 8 | 120.56 | 121.00 | 7 | 2,288 | 0.31% |
|
| 2019/09/11 | 4 | 121.75 | 10 | 119.00 | 121.50 | -6 | 2,253 | -0.27% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 119.00 | 115.50 | -10 | 2,172 | -0.46% |
|
| 2019/09/06 | 10 | 119.50 | 0 | 0.00 | 119.00 | 10 | 2,094 | 0.48% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 2,005 | -0.05% |
|
| 2019/08/28 | 10 | 123.00 | 0 | 0.00 | 118.00 | 10 | 1,993 | 0.50% |
|
| 2019/08/26 | 20 | 119.50 | 20 | 119.53 | 119.50 | 0 | 1,942 | 0.00% |
|
| 2019/08/22 | 2 | 128.25 | 1 | 128.50 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 5 | 121.60 | 5 | 123.70 | 126.00 | 0 | 1,748 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,710 | -0.06% |
|
| 2019/08/16 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,523 | 0.07% |
|
| 2019/08/15 | 1 | 107.00 | 1 | 110.00 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 97.50 | 98.00 | -1 | 1,215 | -0.08% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 1,397 | -0.14% |
|
| 2019/07/25 | 1 | 99.00 | 1 | 100.50 | 101.00 | 0 | 1,444 | 0.00% |
|
| 2019/07/23 | 1 | 98.60 | 4 | 99.70 | 98.80 | -3 | 1,401 | -0.21% |
|
| 2019/07/10 | 2 | 96.80 | 0 | 0.00 | 96.70 | 2 | 1,191 | 0.17% |
|
| 2019/07/09 | 4 | 94.18 | 13 | 94.87 | 95.20 | -9 | 1,191 | -0.76% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 94.20 | 93.20 | -1 | 1,222 | -0.08% |
|
| 2019/07/01 | 1 | 94.60 | 0 | 0.00 | 93.50 | 1 | 1,210 | 0.08% |
|
| 2019/06/25 | 2 | 94.45 | 7 | 94.69 | 92.90 | -5 | 1,193 | -0.42% |
|
| 2019/06/24 | 22 | 95.21 | 5 | 95.08 | 94.80 | 17 | 1,169 | 1.45% |
|
| 2019/06/21 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 1,086 | 0.09% |
|
| 2019/05/22 | 2 | 93.00 | 2 | 90.90 | 90.90 | 0 | 1,008 | 0.00% |
|
| 2019/05/16 | 10 | 94.50 | 10 | 93.80 | 93.80 | 0 | 923 | 0.00% |
|
| 2019/05/15 | 9 | 96.12 | 12 | 94.25 | 93.60 | -3 | 895 | -0.33% |
|
| 2019/05/14 | 43 | 93.80 | 43 | 91.85 | 94.00 | 0 | 814 | 0.00% |
|
| 2019/05/13 | 6 | 88.90 | 3 | 89.50 | 90.00 | 3 | 709 | 0.42% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 85.23 | 84.00 | -3 | 643 | -0.47% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 87.10 | 86.30 | -2 | 595 | -0.34% |
|
| 2019/05/03 | 5 | 86.80 | 0 | 0.00 | 90.50 | 5 | 556 | 0.90% |
|
| 2019/04/29 | 0 | 0.00 | 6 | 81.10 | 81.20 | -6 | 484 | -1.24% |
|
| 2019/04/26 | 6 | 82.53 | 0 | 0.00 | 82.60 | 6 | 478 | 1.25% |
|
| 2019/04/18 | 0 | 0.00 | 12 | 80.99 | 80.80 | -12 | 432 | -2.78% |
|
| 2019/04/15 | 12 | 82.27 | 0 | 0.00 | 82.30 | 12 | 393 | 3.05% |
|
| 2018/10/15 | 0 | 0.00 | 19 | 64.92 | 63.50 | -19 | 257 | -7.37% |
|
| 2018/10/12 | 6 | 63.73 | 9 | 65.27 | 66.00 | -3 | 252 | -1.19% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 63.30 | 62.70 | -10 | 247 | -4.04% |
|
| 2018/09/25 | 27 | 69.63 | 0 | 0.00 | 70.10 | 27 | 229 | 11.75% |
|
| 2018/09/19 | 5 | 70.22 | 0 | 0.00 | 68.20 | 5 | 207 | 2.41% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 172 | -0.58% |
|
| 2018/02/08 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 212 | 0.47% |
|
| 2018/01/16 | 4 | 69.70 | 4 | 70.20 | 69.80 | 0 | 484 | 0.00% |
|