宏捷科 (8086)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	7	98.70	0	0.00	96.30	7	2,639	0.27%
2025/01/20	3	98.50	3	98.60	98.60	0	2,644	0.00%
2025/01/16	0	0.00	5	101.80	101.00	-5	2,663	-0.19%
2025/01/15	0	0.00	2	102.00	99.50	-2	2,669	-0.07%
2025/01/13	0	0.00	3	104.50	98.50	-3	2,690	-0.11%
2025/01/10	0	0.00	1	103.00	104.50	-1	2,657	-0.04%
2025/01/09	8	107.63	0	0.00	101.00	8	2,682	0.30%
2025/01/08	2	112.50	2	113.00	110.00	0	2,669	0.00%
2025/01/07	4	113.75	13	115.54	114.50	-9	2,653	-0.34%
2025/01/06	8	113.13	7	113.00	114.00	1	2,583	0.04%
2025/01/03	9	106.00	0	0.00	109.50	9	2,496	0.36%
2024/12/31	0	0.00	2	109.00	110.50	-2	2,479	-0.08%
2024/12/30	0	0.00	6.1	109.83	109.00	-6.1	2,464	-0.25%
2024/12/26	3.1	111.06	0	0.00	108.50	3.1	2,474	0.13%
2024/12/20	10	100.80	2	105.00	99.10	8	2,343	0.34%
2024/12/18	0	0.00	2	104.75	105.00	-2	2,341	-0.09%
2024/12/17	0	0.00	4	103.25	102.50	-4	2,367	-0.17%
2024/12/16	0	0.00	2	99.00	98.10	-2	2,342	-0.09%
2024/12/13	26	97.38	0	0.00	96.60	26	2,338	1.11%
2024/12/06	2	103.50	2	106.00	102.00	0	2,405	0.00%
2024/12/05	0	0.00	1	107.00	105.00	-1	2,369	-0.04%
2024/12/04	1	109.50	5	110.10	106.50	-4	2,341	-0.17%
2024/12/03	4	102.00	4	103.25	102.50	0	2,194	0.00%
2024/12/02	0	0.00	3	103.67	103.50	-3	2,187	-0.14%
2024/11/28	2	98.40	2	103.00	98.40	0	2,482	0.00%
2024/11/22	0	0.00	2	101.00	101.00	-2	2,478	-0.08%
2024/11/21	0	0.00	17	96.92	99.40	-17	2,447	-0.69%
2024/11/14	10	95.00	0	0.00	94.60	10	2,435	0.41%
2024/11/13	0	0.00	2	97.00	98.30	-2	2,413	-0.08%
2024/11/11	0	0.00	8	96.43	97.50	-8	2,300	-0.35%
2024/11/05	1	88.50	0	0.00	90.20	1	2,322	0.04%
2024/11/01	0	0.00	1	94.00	95.20	-1	2,387	-0.04%
2024/10/24	0	0.00	1	98.30	98.40	-1	2,450	-0.04%
2024/10/15	3	107.50	4	108.13	107.50	-1	2,505	-0.04%
2024/10/04	0	0.00	0.3	106.00	105.50	-0.3	2,720	-0.01%
2024/09/30	4	106.00	2	107.50	106.50	2	2,810	0.07%
2024/09/27	0	0.00	1	108.50	108.00	-1	2,980	-0.03%
2024/09/25	0	0.00	2	109.00	107.50	-2	3,049	-0.07%
2024/09/24	0	0.00	3.2	106.78	107.00	-3.2	3,120	-0.10%
2024/09/23	1	104.50	2	105.50	104.50	-1	3,074	-0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	0.3	105.00	1	105.50	105.00	-0.7	3,098	-0.02%
2024/09/18	1.2	102.63	0	0.00	101.00	1.2	3,097	0.04%
2024/09/16	1	106.50	1.5	106.33	105.00	-0.5	3,139	-0.02%
2024/09/12	0	0.00	4	100.50	101.00	-4	3,251	-0.12%
2024/09/11	3	99.23	1	98.70	98.10	2	3,311	0.06%
2024/09/10	0	0.00	1	97.90	98.00	-1	3,422	-0.03%
2024/09/05	1	103.50	0	0.00	101.00	1	3,560	0.03%
2024/09/04	5	103.20	0	0.00	102.50	5	3,524	0.14%
2024/09/03	0	0.00	2	111.50	111.50	-2	3,487	-0.06%
2024/09/02	6.3	116.87	1	117.00	115.00	5.3	3,453	0.15%
2024/08/30	76.2	116.71	77.3	116.03	115.00	-1.1	3,382	-0.03%
2024/08/29	4.3	112.13	2	113.00	113.00	2.3	3,207	0.07%
2024/08/27	1	103.00	0	0.00	102.50	1	3,147	0.03%
2024/08/22	1	104.50	1	105.00	105.00	0	3,181	0.00%
2024/08/21	1	103.50	0	0.00	102.50	1	3,179	0.03%
2024/08/20	1	105.50	2	105.50	105.00	-1	3,177	-0.03%
2024/08/09	1	99.10	3	98.40	98.20	-2	3,183	-0.06%
2024/08/08	0	0.00	2	97.20	97.40	-2	3,166	-0.06%
2024/08/05	2	95.25	0	0.00	95.00	2	3,199	0.06%
2024/07/23	2	119.50	0	0.00	119.00	2	3,270	0.06%
2024/07/18	1	128.50	0	0.00	129.50	1	3,217	0.03%
2024/07/17	3	136.50	0	0.00	135.50	3	3,168	0.09%
2024/07/11	2	138.50	0	0.00	138.00	2	3,188	0.06%
2024/07/10	0	0.00	2	141.50	140.50	-2	3,190	-0.06%
2024/07/08	1	138.50	1	138.00	138.50	0	3,131	0.00%
2024/07/05	2	142.00	0.3	143.00	142.50	1.7	3,102	0.05%
2024/07/04	2	139.00	0.2	139.00	138.50	1.8	3,053	0.06%
2024/07/03	4	143.00	4	146.00	140.50	0	3,023	0.00%
2024/06/28	3	139.67	5	139.90	139.50	-2	3,078	-0.06%
2024/06/27	0	0.00	0.1	134.00	133.00	-0.1	2,996	0.00%
2024/06/25	0	0.00	2	136.00	135.50	-2	3,030	-0.07%
2024/06/24	2	137.25	0	0.00	137.00	2	3,023	0.07%
2024/06/21	0	0.00	2	141.25	141.50	-2	3,052	-0.07%
2024/06/18	0	0.00	0	138.00	138.00	0	3,049	0.00%
2024/06/17	6	137.42	10	135.90	137.50	-4	3,107	-0.13%
2024/06/14	2	131.00	0	0.00	130.00	2	3,174	0.06%
2024/06/13	0	130.00	6	128.33	131.00	-6	3,199	-0.19%
2024/06/07	1.1	121.55	0	0.00	122.50	1.1	3,252	0.03%
2024/06/06	5	124.00	0	0.00	124.00	5	3,331	0.15%
2024/06/05	1	126.00	0	0.00	126.00	1	3,419	0.03%
2024/06/04	0	0.00	1	131.00	129.50	-1	3,501	-0.03%
2024/05/30	2	128.00	0	0.00	127.00	2	4,116	0.05%
2024/05/29	1	132.00	0	0.00	131.00	1	4,213	0.02%
2024/05/22	1	129.50	2	132.75	132.50	-1	4,640	-0.02%
2024/05/17	1	128.50	0	0.00	128.50	1	5,354	0.02%
2024/05/15	0.2	129.50	0	0.00	128.50	0.2	5,715	0.00%
2024/05/14	0	0.00	1	128.50	129.00	-1	5,812	-0.02%
2024/05/10	21	129.07	0	0.00	129.00	21	6,025	0.35%
2024/05/07	0	0.00	1	140.00	138.00	-1	6,160	-0.02%
2024/05/06	3	143.00	0	0.00	137.50	3	6,159	0.05%
2024/05/03	0	0.00	2	139.00	139.00	-2	6,128	-0.03%
2024/04/30	2	141.50	1	141.50	138.00	1	6,128	0.02%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%
2024/04/16	1.1	132.00	0	0.00	132.00	1.1	6,267	0.02%
2024/04/15	1.1	138.41	0	0.00	137.00	1.1	6,267	0.02%
2024/04/11	1	141.50	0	0.00	142.00	1	6,385	0.02%
2024/04/10	1	146.00	0	0.00	145.50	1	6,613	0.02%
2024/04/08	2	149.75	0	0.00	146.00	2	6,701	0.03%
2024/04/03	1	151.50	0.3	152.00	153.00	0.7	6,653	0.01%
2024/04/01	1	145.00	0	0.00	146.00	1	6,500	0.02%
2024/03/28	0.1	144.00	0	147.50	143.00	0.1	6,631	0.00%
2024/03/27	0	148.00	0.2	150.00	147.50	-0.2	6,657	0.00%
2024/03/26	3.2	152.81	0	0.00	148.00	3.2	6,672	0.05%
2024/03/25	1	154.00	0.3	153.50	154.00	0.7	6,721	0.01%
2024/03/22	0.2	148.00	1	151.00	152.00	-0.8	6,761	-0.01%
2024/03/20	21.1	152.08	1	149.50	148.00	20.1	6,725	0.30%
2024/03/19	30	158.00	47	156.93	158.00	-17	6,646	-0.26%
2024/03/18	2	154.00	17	158.00	158.00	-15	6,507	-0.23%
2024/03/15	2	154.00	11	154.23	153.50	-9	6,533	-0.14%
2024/03/14	6	149.33	3.1	152.15	148.00	2.9	6,492	0.04%
2024/03/13	20	152.18	1	151.50	153.50	19	6,499	0.29%
2024/03/12	1.3	156.38	4	159.63	157.50	-2.7	6,554	-0.04%
2024/03/11	0	0.00	4	155.00	154.50	-4	6,616	-0.06%
2024/03/08	12	146.71	1	149.00	148.00	11	6,843	0.16%
2024/03/07	1	162.00	1	163.00	155.50	0	6,863	0.00%
2024/03/06	0	0.00	4	156.38	156.50	-4	6,810	-0.06%
2024/03/05	7	153.14	4.5	158.22	153.00	2.5	7,132	0.04%
2024/03/04	5	149.40	5	149.00	149.50	0	6,935	0.00%
2024/03/01	2	148.50	13	148.12	149.00	-11	7,028	-0.16%
2024/02/29	0	0.00	2	140.50	141.50	-2	7,376	-0.03%
2024/02/27	7	136.00	0	0.00	137.50	7	7,583	0.09%
2024/02/26	1	140.00	0	0.00	141.50	1	7,726	0.01%
2024/02/23	0	0.00	7	142.50	142.00	-7	7,717	-0.09%
2024/02/22	1	145.50	1.1	147.36	145.50	-0.1	7,700	0.00%
2024/02/21	2.1	148.93	4	150.88	147.50	-1.9	7,663	-0.02%
2024/02/20	1	145.00	2	144.75	143.50	-1	7,390	-0.01%
2024/02/19	1	144.50	2	142.25	146.00	-1	7,152	-0.01%
2024/02/16	4	133.00	4	132.50	133.00	0	6,911	0.00%
2024/02/15	0	0.00	1	129.00	131.00	-1	6,907	-0.01%
2024/02/05	2	129.00	0	0.00	127.50	2	6,912	0.03%
2024/02/02	1	124.50	1	128.00	123.00	0	7,017	0.00%
2024/02/01	0	0.00	2	124.75	124.50	-2	7,181	-0.03%