至上 (8112)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
56.1
漲跌
▲1.1
漲幅
+2.00%
成交量
1,141張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	55.90	56.10	-1	1,781	-0.06%
2025/03/31	6.1	55.79	0	0.00	54.40	6.1	1,827	0.33%
2025/03/28	7.4	58.53	0.2	58.50	57.70	7.2	1,824	0.39%
2025/03/27	1	59.10	0	59.20	59.80	1	1,832	0.05%
2025/03/26	0	60.00	0	0.00	59.50	0	1,867	0.00%
2025/03/25	0.3	60.00	0	0.00	59.60	0.3	1,914	0.02%
2025/03/24	6	59.68	0	0.00	59.60	6	1,956	0.31%
2025/03/21	3	60.17	0	0.00	60.10	3	2,016	0.15%
2025/03/20	10	60.35	0	0.00	60.50	10	2,033	0.49%
2025/03/19	1	60.20	0	0.00	60.00	1	2,045	0.05%
2025/03/17	3.1	60.41	0	0.00	60.30	3.1	2,067	0.15%
2025/03/14	0.1	61.20	0	0.00	60.70	0.1	2,166	0.00%
2025/03/13	3	60.63	1	62.00	60.50	2	2,174	0.09%
2025/03/12	1.3	60.92	0	0.00	60.80	1.3	2,191	0.06%
2025/03/11	3	60.70	1	60.90	60.80	2	2,208	0.09%
2025/03/10	3	62.03	0	0.00	61.80	3	2,224	0.13%
2025/03/07	5.1	62.50	0	0.00	62.50	5.1	2,291	0.22%
2025/03/04	3	64.10	1	63.80	63.80	2	2,555	0.08%
2025/03/03	0	0.00	2	63.75	64.00	-2	2,552	-0.08%
2025/02/27	1	64.20	0	0.00	64.00	1	2,551	0.04%
2025/02/26	1	64.00	0	0.00	63.70	1	2,538	0.04%
2025/02/25	1	63.40	0	0.00	63.30	1	2,537	0.04%
2025/02/24	1	63.80	1	64.00	63.70	0	2,546	0.00%
2025/02/21	2	64.30	0	0.00	64.30	2	2,545	0.08%
2025/02/20	2.1	65.29	3	65.63	64.30	-1	2,549	-0.04%
2025/02/19	0	0.00	5	64.70	65.00	-5	2,513	-0.20%
2025/02/18	1	63.90	1	63.80	63.70	0	2,474	0.00%
2025/02/17	1	63.40	6	63.05	63.50	-5	2,468	-0.20%
2025/02/14	1.1	61.98	0	0.00	61.50	1.1	2,436	0.04%
2025/02/13	0.1	62.00	5.4	62.10	62.00	-5.4	2,456	-0.22%
2025/02/12	0	0.00	3	61.33	61.10	-3	2,479	-0.12%
2025/02/11	5	61.00	0	0.00	61.00	5	2,525	0.20%
2025/02/10	6	60.90	0.4	61.20	60.60	5.6	2,573	0.22%
2025/02/06	0	0.00	9	61.63	62.00	-9	2,589	-0.35%
2025/02/05	15	61.40	18	61.68	61.30	-3	2,589	-0.12%
2025/02/04	0.2	61.10	4	61.35	61.40	-3.8	2,587	-0.15%
2025/02/03	0	0.00	1	59.80	60.90	-1	2,579	-0.04%
2025/01/20	0	0.00	1	60.60	60.30	-1	2,588	-0.04%
2025/01/17	0	0.00	1	60.00	60.30	-1	2,607	-0.04%
2025/01/16	0	0.00	2	60.05	59.30	-2	2,616	-0.08%
2025/01/15	0	0.00	2	59.20	59.50	-2	2,620	-0.08%
2025/01/14	0	0.00	4	57.80	58.20	-4	2,610	-0.15%
2025/01/13	4.1	57.10	0	0.00	56.70	4.1	2,616	0.15%
2025/01/10	4	58.53	3	58.53	58.40	1	2,612	0.04%
2025/01/09	5	59.44	0	0.00	59.10	5	2,619	0.19%
2025/01/08	0	0.00	1	61.20	60.40	-1	2,619	-0.04%
2025/01/07	0	0.00	2	60.00	59.40	-2	2,590	-0.08%
2025/01/06	1	59.40	0	0.00	59.30	1	2,603	0.04%
2025/01/03	1.1	59.33	0	0.00	59.30	1.1	2,652	0.04%
2024/12/31	1.1	59.21	0	0.00	59.30	1.1	2,778	0.04%
2024/12/30	1	60.20	0	0.00	59.70	1	2,803	0.04%
2024/12/27	4	60.73	0	0.00	60.50	4	2,817	0.14%
2024/12/26	1	61.30	0	0.00	62.00	1	2,842	0.04%
2024/12/25	0	0.00	5	61.76	62.00	-5	2,846	-0.18%
2024/12/24	0	0.00	3	61.03	61.50	-3	2,859	-0.10%
2024/12/23	1	59.80	0	0.00	60.50	1	2,865	0.03%
2024/12/19	0.1	59.52	0	0.00	59.30	0.1	2,850	0.00%
2024/12/18	1.3	59.88	0	0.00	59.70	1.3	2,865	0.04%
2024/12/17	1	59.50	0	0.00	59.50	1	2,901	0.03%
2024/12/16	66	61.30	0	0.00	60.10	66	2,885	2.29%
2024/12/13	2	61.65	36	61.84	61.80	-34	2,882	-1.18%
2024/12/10	20.1	63.40	5	63.20	64.00	15.1	2,966	0.51%
2024/12/09	0	0.00	4	66.73	66.60	-4	2,902	-0.14%
2024/12/06	0	0.00	5	66.72	66.40	-5	2,918	-0.17%
2024/12/05	7	66.19	7	66.20	66.20	0	2,944	0.00%
2024/12/04	8	65.21	14	65.71	66.20	-6	2,935	-0.20%
2024/12/03	20	66.39	1	66.80	66.30	19	2,939	0.65%
2024/12/02	44	64.30	62	65.04	67.50	-18	2,872	-0.63%
2024/11/29	52	63.49	61	63.79	64.30	-9	2,743	-0.33%
2024/11/28	12	62.62	0	0.00	62.10	12	2,686	0.45%
2024/11/27	9	63.78	13	64.82	63.50	-4	2,642	-0.15%
2024/11/25	0	0.00	2	64.90	64.90	-2	2,637	-0.08%
2024/11/22	0	0.00	3	64.77	64.60	-3	2,639	-0.11%
2024/11/21	0	0.00	3	64.43	64.20	-3	2,646	-0.11%
2024/11/20	5	63.20	0	0.00	63.20	5	2,630	0.19%
2024/11/18	2	63.15	0	0.00	63.60	2	2,674	0.07%
2024/11/15	0	0.00	2.2	64.04	64.00	-2.2	2,685	-0.08%
2024/11/14	8	63.05	0.2	63.30	62.70	7.8	2,678	0.29%
2024/11/13	1	63.40	0	0.00	63.60	1	2,677	0.04%
2024/11/11	3.3	63.63	0	0.00	63.60	3.3	2,710	0.12%
2024/11/08	3	64.83	0	0.00	64.50	3	2,690	0.11%
2024/11/07	6.4	65.46	0	0.00	65.40	6.4	2,678	0.24%
2024/11/06	3	66.30	0	0.00	66.30	3	2,666	0.11%
2024/11/05	1	67.00	0	0.00	66.80	1	2,731	0.04%
2024/11/01	2	65.25	12	66.93	67.50	-10	2,997	-0.33%
2024/10/29	4	66.65	0	0.00	66.60	4	3,123	0.13%
2024/10/28	1	67.20	5	67.12	67.30	-4	3,167	-0.13%
2024/10/25	1	67.70	0	0.00	67.80	1	3,244	0.03%
2024/10/24	15	67.97	0	0.00	67.50	15	3,315	0.45%
2024/10/23	1	68.60	8	69.10	68.60	-7	3,363	-0.21%
2024/10/22	0.1	68.10	0	0.00	68.30	0.1	3,398	0.00%
2024/10/21	5	68.48	0	0.00	68.50	5	3,455	0.14%
2024/10/18	1	67.90	0	0.00	68.10	1	3,506	0.03%
2024/10/17	0	0.00	1	69.30	68.40	-1	3,589	-0.03%
2024/10/16	0.1	68.60	0	0.00	69.50	0.1	3,672	0.00%
2024/10/14	0	0.00	4	69.13	69.20	-4	3,770	-0.11%
2024/10/11	7.4	69.02	4	68.95	68.60	3.4	3,810	0.09%
2024/10/09	8	68.49	2	69.40	67.80	6	3,824	0.16%
2024/10/08	1	68.70	8.2	68.61	68.80	-7.2	3,820	-0.19%
2024/10/07	0	0.00	4	67.50	67.10	-4	3,861	-0.10%
2024/10/04	3	66.13	0	0.00	65.90	3	3,907	0.08%
2024/10/01	0.1	65.90	0	0.00	67.20	0.1	4,070	0.00%
2024/09/27	0	0.00	1.2	67.27	66.80	-1.2	4,382	-0.03%
2024/09/26	3	66.50	4	67.15	66.40	-1	4,645	-0.02%
2024/09/25	2	66.65	5	66.74	66.40	-3	4,754	-0.06%
2024/09/23	3	65.40	1	66.30	65.70	2	5,296	0.04%
2024/09/20	0	0.00	16	66.47	65.50	-16	5,422	-0.30%
2024/09/19	11	65.44	0	0.00	65.70	11	5,475	0.20%
2024/09/18	8.1	65.20	1	66.40	65.00	7.1	5,587	0.13%
2024/09/16	1.1	66.12	2	66.20	66.10	-0.9	5,615	-0.02%
2024/09/13	3.1	65.48	0	0.00	65.50	3.1	5,688	0.05%
2024/09/12	1.2	65.55	0	0.00	65.30	1.2	5,819	0.02%
2024/09/11	11	65.58	0	0.00	65.30	11	5,867	0.19%
2024/09/10	19.2	66.84	0	0.00	66.00	19.2	5,900	0.33%
2024/09/09	9	67.31	3	68.13	68.10	6	5,907	0.10%
2024/09/06	15	67.67	12	69.04	68.40	3	5,951	0.05%
2024/09/05	6	70.45	0	0.00	69.40	6	6,084	0.10%
2024/09/04	7	71.04	1	72.20	70.80	6	6,269	0.10%
2024/09/03	6.2	73.86	1	74.70	73.40	5.2	6,463	0.08%
2024/09/02	2	74.50	0	0.00	74.20	2	6,754	0.03%
2024/08/30	1	74.60	5	75.40	75.00	-4	6,930	-0.06%
2024/08/28	2	73.80	0	0.00	73.50	2	7,229	0.03%
2024/08/27	1	73.50	0	0.00	74.20	1	7,511	0.01%
2024/08/26	1	74.10	3	74.63	74.10	-2	7,760	-0.03%
2024/08/23	3	73.03	0	0.00	73.70	3	8,004	0.04%
2024/08/22	0	0.00	2	74.45	74.40	-2	8,079	-0.02%
2024/08/21	1	73.50	0	0.00	74.40	1	8,173	0.01%
2024/08/20	3.2	74.57	1	75.50	74.20	2.2	8,243	0.03%
2024/08/19	1	74.40	0	0.00	74.80	1	8,405	0.01%
2024/08/16	0	0.00	2	75.60	74.80	-2	8,499	-0.02%
2024/08/15	1	74.70	0	0.00	74.60	1	8,599	0.01%
2024/08/14	7	74.90	3	75.47	75.80	4	8,705	0.05%
2024/08/13	13	74.30	0	0.00	74.50	13	8,808	0.15%
2024/08/12	0	0.00	2	74.40	74.40	-2	9,020	-0.02%
2024/08/09	3	73.73	31	73.90	73.30	-28	9,320	-0.30%
2024/08/08	1	73.40	0	0.00	73.10	1	9,495	0.01%
2024/08/07	0	0.00	6	74.68	75.00	-6	9,799	-0.06%
2024/08/06	6	66.60	14	70.38	72.50	-8	10,595	-0.08%
2024/08/05	17	72.12	0.1	71.20	71.00	17	10,870	0.16%
2024/08/01	0	0.00	3	78.83	79.60	-3	11,176	-0.03%
2024/07/31	0.2	76.90	0	0.00	77.70	0.2	11,553	0.00%
2024/07/30	7	75.50	8	76.55	77.20	-1	11,983	-0.01%
2024/07/29	6	78.27	0	0.00	77.00	6	12,228	0.05%
2024/07/26	3.2	78.37	2	79.65	79.30	1.2	12,306	0.01%
2024/07/23	0	0.00	6	79.70	80.40	-6	12,426	-0.05%
2024/07/22	2.5	78.50	2	79.20	79.00	0.5	12,437	0.00%
2024/07/18	2	80.20	0	0.00	82.30	2	12,553	0.02%
2024/07/17	1	81.80	7	81.50	81.40	-6	12,522	-0.05%
2024/07/16	1	82.50	0	0.00	82.80	1	12,537	0.01%
2024/07/15	0	0.00	2	82.70	82.90	-2	12,667	-0.02%
2024/07/12	0	0.00	2	82.20	82.70	-2	12,693	-0.02%
2024/07/11	1	81.80	0	0.00	82.00	1	12,760	0.01%
2024/07/10	1	83.20	1	82.20	82.20	0	12,953	0.00%
2024/07/09	2	82.00	4.1	81.98	83.10	-2.1	13,129	-0.02%
2024/07/08	0	0.00	2	81.90	81.40	-2	13,416	-0.01%
2024/07/05	1	82.70	2	82.40	82.40	-1	13,653	-0.01%
2024/07/03	1	80.10	0	0.00	79.00	1	14,371	0.01%
2024/07/02	4.5	79.18	0	0.00	78.30	4.5	14,442	0.03%
2024/07/01	0	0.00	1	81.60	80.90	-1	14,209	-0.01%
2024/06/28	38	81.55	56	81.95	81.80	-18	14,167	-0.13%
2024/06/27	2	80.40	2	82.30	81.70	0	13,864	0.00%
2024/06/26	23.2	81.78	3	81.43	80.90	20.2	13,765	0.15%
2024/06/25	4	80.95	0	0.00	82.30	4	13,706	0.03%
2024/06/24	4	82.23	0.4	82.00	81.50	3.6	13,689	0.03%
2024/06/21	1.5	84.50	2	84.15	83.70	-0.5	13,723	0.00%
2024/06/20	10	84.40	1	84.20	84.00	9	13,764	0.07%
2024/06/19	0.2	85.90	0.4	86.20	84.50	-0.2	14,124	0.00%
2024/06/18	0.5	86.00	1	85.90	85.80	-0.5	14,572	0.00%
2024/06/17	2	85.45	0	0.00	85.00	2	14,736	0.01%
2024/06/14	2	84.70	1	84.70	84.70	1	15,024	0.01%
2024/06/13	10	84.60	8	85.05	84.80	2	15,179	0.01%
2024/06/12	4	85.90	2.2	84.82	85.20	1.8	15,320	0.01%
2024/06/11	1	85.30	11	85.55	85.60	-10	15,245	-0.07%
2024/06/07	23	85.68	13	84.98	84.60	10	15,263	0.07%
2024/06/06	1	84.00	3	84.67	84.90	-2	15,510	-0.01%
2024/06/04	4	82.60	3	82.63	82.60	1	15,628	0.01%
2024/06/03	6	81.38	0	0.00	81.90	6	16,115	0.04%
2024/05/31	2	82.05	2	82.65	82.20	0	16,221	0.00%
2024/05/30	2	83.79	0.2	84.10	83.10	1.8	16,125	0.01%
2024/05/29	18	81.98	1	85.50	83.70	17	16,056	0.11%
2024/05/27	1	81.40	1	81.10	81.10	0	15,896	0.00%
2024/05/24	0	81.40	0	0.00	81.00	0	15,855	0.00%
2024/05/23	2.2	80.85	1	80.60	81.10	1.2	15,841	0.01%
2024/05/22	1.1	84.17	1	83.60	83.40	0.1	15,719	0.00%
2024/05/21	11	85.85	2	84.90	84.50	9	15,663	0.06%
2024/05/20	2	85.40	0	0.00	85.20	2	15,613	0.01%
2024/05/17	1	84.98	37.1	83.88	85.30	-36.1	15,743	-0.23%
2024/05/16	5.1	85.33	1	84.50	84.60	4.1	15,791	0.03%
2024/05/15	0.1	83.50	13.2	83.62	82.70	-13.2	15,634	-0.08%
2024/05/14	10	80.30	27	80.50	80.20	-17	15,390	-0.11%
2024/05/13	4	79.95	11	80.38	80.20	-7	15,213	-0.05%
2024/05/10	15.5	78.49	6	78.85	79.10	9.5	14,908	0.06%
2024/05/09	6.6	85.68	0	0.00	85.50	6.6	14,073	0.05%
2024/05/08	4	92.88	0	0.00	95.00	4	13,683	0.03%
2024/05/07	4	94.63	1	95.30	96.60	3	13,434	0.02%
2024/05/06	4	97.25	8.5	97.74	95.90	-4.5	13,192	-0.03%
2024/05/03	14	96.57	15	95.49	93.90	-1	12,777	-0.01%
2024/05/02	5	90.80	13	91.58	93.40	-8	12,360	-0.06%
2024/04/30	0	0.00	1	87.70	88.20	-1	12,058	-0.01%
2024/04/29	2	87.95	1.1	88.44	87.80	0.9	11,962	0.01%
2024/04/26	0	0.00	1	85.10	85.10	-1	11,860	-0.01%
2024/04/24	1.1	84.91	3	85.00	85.10	-2	11,984	-0.02%
2024/04/23	0.1	82.20	0	0.00	82.10	0.1	12,113	0.00%
2024/04/22	7	81.41	5	80.10	80.80	2	12,137	0.02%
2024/04/19	13.3	81.03	15	80.23	81.90	-1.7	12,135	-0.01%
2024/04/18	1	84.30	0	0.00	83.20	1	11,973	0.01%
2024/04/17	8	83.80	8	83.79	84.00	0	11,941	0.00%
2024/04/16	6.2	83.43	4	82.75	82.90	2.2	11,834	0.02%
2024/04/15	4	84.15	4	85.08	85.90	0	11,654	0.00%
2024/04/12	10	85.93	23.1	87.91	86.60	-13.1	11,465	-0.11%
2024/04/11	16	83.38	24	84.64	85.20	-8	11,171	-0.07%
2024/04/10	14	83.55	2.1	82.40	82.10	12	10,944	0.11%
2024/04/09	4	82.58	10.2	82.13	83.50	-6.2	10,705	-0.06%
2024/04/08	1	78.70	2.2	77.09	78.50	-1.2	10,139	-0.01%